English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
7.88
open
7.904
Volume
9,750,938.50
24h Low
7.82
24h High
8.15
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
7.8740
445.5900
3,508.58
7.8750
1,473.2000
11,601.45
7.8760
3,835.1200
30,205.41
7.8770
4,179.2100
32,919.64
7.8780
3,555.1800
28,007.71
7.8790
2,086.9800
16,443.32
7.8800
1,952.5200
15,385.86
7.8810
2,076.7900
16,367.18
7.8820
2,842.2200
22,402.38
7.8830
2,040.6000
16,086.05
7.8840
3,318.7900
26,165.34
7.8850
1,993.4000
15,717.96
7.8860
3,544.8700
27,954.84
7.8870
3,233.9400
25,506.08
7.8880
1,620.4100
12,781.79
7.88
7.8730
2,107.8400
16,595.02
7.8720
2,797.2700
22,020.11
7.8710
1,329.2700
10,462.68
7.8700
1,395.9200
10,985.89
7.8690
2,300.5500
18,103.03
7.8680
3,265.4400
25,692.48
7.8670
4,633.5800
36,452.37
7.8660
2,683.3100
21,106.92
7.8650
2,485.7500
19,550.42
7.8640
2,914.1200
22,916.64
7.8630
5,279.7000
41,514.28
7.8620
1,101.9100
8,663.22
7.8610
1,734.4000
13,634.12
7.8600
4,039.2300
31,748.35
7.8590
2,645.9100
20,794.21
Recent Trades
Price
Size
Time
7.8790
73.8500
03:30:07
7.8790
3.8100
03:30:07
7.8790
74.8700
03:30:07
7.8790
1.3100
03:30:07
7.8790
1.3200
03:30:07
7.8780
2.5700
03:30:10
7.8780
2.8000
03:30:10
7.8780
5.0400
03:30:10
7.8780
91.8600
03:30:10
7.8780
9.4700
03:30:10
7.8780
3.8100
03:30:10
7.8770
2.5700
03:30:11
7.8770
2.8000
03:30:11
7.8770
3.8100
03:30:11
7.8770
3.8100
03:30:11
7.8770
73.8800
03:30:11
7.8770
2.7000
03:30:11
7.8770
3.8100
03:30:11
7.8770
117.1900
03:30:14
7.8770
3.8100
03:30:14
7.8770
8.8400
03:30:14
7.8770
6.3400
03:30:14
7.8770
6.3400
03:30:14
7.8770
6.3400
03:30:14
7.8770
6.3400
03:30:14
7.8770
6.3400
03:30:14
7.8770
6.9100
03:30:14
7.8770
4.9000
03:30:14
7.8770
22.1800
03:30:14
7.8780
117.1800
03:30:14
7.8780
2.5700
03:30:14
7.8780
2.8000
03:30:14
7.8780
3.8100
03:30:14
7.8790
118.0400
03:30:14
7.8790
108.8000
03:30:14
7.8790
12.6700
03:30:14
7.8790
6.3400
03:30:14
7.8790
6.3400
03:30:14
7.8790
6.3400
03:30:14
7.8790
12.6900
03:30:14
7.8790
6.3400
03:30:14
7.8790
6.3400
03:30:14
7.8790
7.1600
03:30:14
7.8790
2.8000
03:30:14
7.8790
2.5700
03:30:14
7.8790
3.8100
03:30:14
7.8790
79.8700
03:30:16
7.8790
3.8100
03:30:16
7.8790
2.6700
03:30:16
7.8790
10.8900
03:30:16
7.8780
119.4300
03:30:19
7.8780
19.4800
03:30:21
7.8780
2.9900
03:30:22
7.8780
85.7100
03:30:25
7.8780
2.5700
03:30:25
7.8780
3.8100
03:30:25
7.8780
2.8000
03:30:25
7.8780
3.8100
03:30:25
7.8780
11.7800
03:30:25
7.8770
2.8000
03:30:26
7.8770
3.8100
03:30:26
7.8770
7.1600
03:30:26
7.8770
2.5700
03:30:26
7.8770
87.5900
03:30:26
7.8770
3.8100
03:30:26
7.8760
3.8100
03:30:30
7.8760
2.8000
03:30:30
7.8760
2.5700
03:30:30
7.8760
2.5400
03:30:30
7.8760
12.6900
03:30:30
7.8760
3.0600
03:30:30
7.8760
94.6900
03:30:30
7.8760
3.8100
03:30:30
7.8760
2.6700
03:30:30
7.8750
3.8100
03:30:30
7.8750
2.8000
03:30:30
7.8750
2.5700
03:30:30
7.8750
7.1600
03:30:30
7.8750
3.8100
03:30:30
7.8750
3.7400
03:30:30
7.8740
2.5700
03:30:33
7.8740
2.8000
03:30:33
7.8740
4.0600
03:30:33
7.8740
2.6700
03:30:33
7.8740
2.6700
03:30:33
7.8740
88.8700
03:30:33
7.8740
3.8100
03:30:33
7.8740
7.6200
03:30:34
7.8730
3.8100
03:30:36
7.8730
2.5700
03:30:36
7.8730
2.8000
03:30:36
7.8730
3.8100
03:30:36
7.8730
6.1000
03:30:36
7.8730
5.3100
03:30:36
7.8730
2.8400
03:30:36
7.8730
702.2200
03:30:36
7.8730
388.6300
03:30:36
7.8730
99.5200
03:30:36
7.8730
52.5500
03:30:36
7.8740
98.9700
03:30:39