Paul William Investment

System Initializing

Paul William Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
35.83
Open 35.09000000
Low 34.14000000
High 36.00000000
Vol 160,333
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
43.09
0.1720
7.41
43.07
29.7880
1,282.97
43.05
19.8920
856.35
43.02
0.2660
11.44
43.01
0.2000
8.60
43.00
203.3730
8,745.04
42.99
3.4630
148.87
42.95
0.1490
6.40
42.92
0.2030
8.71
42.91
36.6620
1,573.17
42.90
10.0040
429.17
42.88
0.2790
11.96
42.86
4.0160
172.13
42.84
0.1790
7.67
42.83
0.3380
14.48
42.82
0.4570
19.57
42.80
10.7690
460.91
42.79
1,104.9740
47,281.84
42.78
1.3580
58.10
42.77
2.3800
101.79
42.75
2.9320
125.34
42.74
0.1310
5.60
42.73
0.1540
6.58
42.72
0.1980
8.46
42.70
49.9500
2,132.87
42.68
5.0880
217.16
42.67
0.2830
12.08
42.66
0.5000
21.33
42.64
0.3300
14.07
42.62
0.7180
30.60
42.60
0.3750
15.98
42.59
1.0000
42.59
42.58
1.0360
44.11
42.55
0.1550
6.60
42.53
37.1890
1,581.65
42.51
0.5750
24.44
42.50
71.1350
3,023.24
42.47
4.0160
170.56
42.45
0.4140
17.57
42.43
0.1400
5.94
42.40
1.0000
42.40
42.39
32.2840
1,368.52
42.36
0.4610
19.53
42.31
0.3380
14.30
42.30
13.1530
556.37
42.29
52.1590
2,205.80
42.27
0.5710
24.14
42.25
2.7510
116.23
42.24
0.5180
21.88
42.22
7.2060
304.24
42.21
0.5000
21.11
42.20
62.6580
2,644.17
42.19
0.7550
31.85
42.17
0.4240
17.88
42.16
0.2190
9.23
42.15
37.4710
1,579.40
42.10
0.4260
17.93
42.08
4.0160
168.99
42.06
0.1220
5.13
42.05
0.1480
6.22
42.01
4.7910
201.27
42.00
684.3170
28,741.31
41.99
26.7630
1,123.78
41.98
5.7020
239.37
41.96
0.2420
10.15
41.91
0.2090
8.76
41.90
26.9440
1,128.95
41.88
0.8750
36.65
41.87
5.8200
243.68
41.86
0.5180
21.68
41.85
22.1500
926.98
41.80
2.7740
115.95
41.79
11.8530
495.34
41.78
0.5490
22.94
41.77
38.6010
1,612.36
41.75
1.6390
68.43
41.71
0.1380
5.76
41.70
10.5890
441.56
41.69
0.2890
12.05
41.68
0.1200
5.00
41.66
7.0000
291.62
41.61
10.1460
422.18
41.60
0.1980
8.24
41.59
0.2660
11.06
41.58
1.8850
78.38
41.56
70.0000
2,909.20
41.53
0.2340
9.72
41.52
0.2100
8.72
41.50
198.1130
8,221.69
41.49
5.0380
209.03
41.48
0.9320
38.66
41.47
1.2710
52.71
41.45
0.8260
34.24
41.40
40.3890
1,672.10
41.39
0.5540
22.93
41.34
0.2190
9.05
41.33
7.0000
289.31
41.32
0.5000
20.66
41.31
4.0160
165.90
41.28
0.3380
13.95
41.27
0.8930
36.85
41.26
51.6460
2,130.91
41.25
14.4620
596.56
41.22
0.2930
12.08
41.21
0.2000
8.24
41.20
1.6470
67.86
41.18
1.0680
43.98
41.17
7.9360
326.73
41.12
3.0000
123.36
41.11
3.3180
136.40
41.10
53.2230
2,187.47
41.08
0.4980
20.46
41.05
0.1480
6.08
41.04
0.2000
8.21
41.03
38.4780
1,578.75
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
273.2140
11,201.77
40.99
12.3180
504.91
40.98
0.1230
5.04
40.97
0.3440
14.09
40.96
0.7550
30.92
40.95
6.3630
260.56
40.94
9.0160
369.12
40.93
0.2190
8.96
40.92
7.3310
299.98
40.90
8.9920
367.77
40.89
0.1230
5.03
40.88
0.2660
10.87
40.87
1.6460
67.27
40.85
0.3540
14.46
40.83
0.3060
12.49
40.82
0.2020
8.25
40.81
0.3970
16.20
40.80
3.5040
142.96
40.79
0.2500
10.20
40.76
0.4840
19.73
40.75
1.5930
64.91
40.74
0.2960
12.06
40.73
0.7850
31.97
40.72
7.3670
299.98
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
39.4460
1,603.87
40.65
0.1990
8.09
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
10.1600
412.50
40.59
1.2780
51.87
40.57
0.6100
24.75
40.56
4.5160
183.17
40.55
0.5000
20.28
40.54
0.4140
16.78
40.52
8.1110
328.66
40.51
0.2190
8.87
40.50
490.0080
19,845.32
40.49
0.1240
5.02
40.48
52.9960
2,145.28
40.47
24.6450
997.38
40.45
2.9140
117.87
40.44
0.2960
11.97
40.43
2.3770
96.10
40.41
0.2590
10.47
40.40
4.0950
165.44
40.39
27.1960
1,098.45
40.38
0.8180
33.03
40.37
1.1200
45.21
40.36
17.3680
700.97
40.35
11.4110
460.43
40.33
0.2000
8.07
40.32
0.3100
12.50
40.31
1.8420
74.25
40.30
45.0160
1,814.14
40.28
0.2990
12.04
40.25
14.6540
589.82
40.22
11.7990
474.56
40.21
24.5470
987.03
40.20
14.1340
568.19
40.19
4.0160
161.40
40.18
1.6420
65.98
40.17
0.1540
6.19
40.16
0.8410
33.77
40.15
0.4460
17.91
40.13
0.4870
19.54
40.11
0.2170
8.70
40.10
21.3910
857.78
40.08
11.7850
472.34
40.05
0.5500
22.03
40.04
0.9610
38.48
40.03
1.8290
73.21
40.01
0.2000
8.00
40.00
698.8930
27,955.72
39.99
15.7900
631.44
39.98
0.1380
5.52
39.97
0.6660
26.62
39.96
11.0000
439.56
39.94
39.7460
1,587.46
39.93
0.9970
39.81
39.90
46.4980
1,855.27
39.89
0.5530
22.06
39.88
2.9720
118.52
39.87
0.5710
22.77
39.85
1,470.0000
58,579.50
39.84
1.6210
64.58
39.82
4.3190
171.98
39.80
3.9240
156.18
39.79
0.3860
15.36
39.78
0.4410
17.54
39.75
1.3260
52.71
39.74
0.9090
36.12
39.73
0.3380
13.43
39.72
0.2090
8.30
39.70
23.3250
926.00
39.69
1.6770
66.56
39.66
0.5260
20.86
39.65
0.2080
8.25
39.63
27.3280
1,083.01
39.62
0.4140
16.40
39.61
1.9980
79.14
39.60
1.2090
47.88
39.58
40.2900
1,594.68
39.57
7.7190
305.44
39.56
0.4410
17.45
39.55
1.4190
56.12
39.54
0.1540
6.09
39.50
283.9900
11,217.61
39.46
4.4320
174.89
39.45
0.5030
19.84
39.43
0.7550
29.77
39.40
124.2300
4,894.66
39.37
0.4700
18.50
39.36
1.3050
51.36
39.35
1.5410
60.64
39.34
0.4410
17.35
39.31
0.1540
6.05
39.30
0.2990
11.75
39.28
0.7170
28.16
39.26
0.2100
8.24
39.25
14.7130
577.49
39.24
59.9580
2,352.75
39.23
29.5970
1,161.09
39.22
90.9400
3,566.67
39.21
0.3380
13.25
39.20
66.9960
2,626.24
39.19
0.1540
6.04
39.17
0.1390
5.44
39.12
1.3520
52.89
39.11
9.2320
361.06
39.10
8.2150
321.21
39.06
0.9080
35.47
39.05
0.2000
7.81
39.04
0.1720
6.71
39.00
337.8650
13,176.74
38.99
0.2090
8.15
38.96
5.7850
225.38
38.94
0.2020
7.87
38.92
0.5940
23.12
38.91
24.0650
936.37
38.90
390.7950
15,201.93
38.89
0.1540
5.99
38.88
18.9350
736.19
38.87
40.8300
1,587.06
38.86
0.4310
16.75
38.85
0.8930
34.69
38.84
0.5180
20.12
38.83
0.1540
5.98
38.82
0.8850
34.36
38.80
53.3300
2,069.20
38.79
0.1310
5.08
38.77
4.1260
159.97
38.75
2.0200
78.28
38.74
4.0160
155.58
38.73
0.2660
10.30
38.72
0.4140
16.03
38.70
4.5630
176.59
38.69
8.2830
320.47
38.68
883.5380
34,175.25
38.67
24.0800
931.17
38.66
0.1680
6.49
38.65
608.4590
23,516.94
38.61
7.1390
275.64
38.59
0.4650
17.94
38.58
2.2170
85.53
38.57
94.4440
3,642.71
38.55
0.2620
10.10
38.54
1.3410
51.68
38.53
42.3060
1,630.05
38.51
1.1030
42.48
38.50
435.9680
16,784.77
38.48
0.1540
5.93
38.47
0.8810
33.89
38.46
1.3980
53.77
38.45
0.6230
23.95
38.44
11.9450
459.17
38.43
0.4570
17.56
38.42
0.2020
7.76
38.41
0.1990
7.64
38.40
9.1520
351.44
38.39
0.3430
13.17
38.38
884.2620
33,937.98
38.35
691.4310
26,516.38
38.33
10.4350
399.97
38.32
100.4880
3,850.70
38.30
6.0240
230.72
38.26
0.2090
8.00
38.25
1.8370
70.27
38.24
0.4410
16.86
38.23
1.0490
40.10
38.22
0.4540
17.35
38.20
537.6520
20,538.31
38.18
46.2160
1,764.53
38.16
1.4140
53.96
38.15
46.5530
1,776.00
38.14
2.0000
76.28
38.13
44.4520
1,694.95
38.12
150.4540
5,735.31
38.10
2.7320
104.09
38.08
0.7340
27.95
38.04
0.3980
15.14
38.03
4.4870
170.64
38.02
65.9040
2,505.67
38.01
5.3290
202.56
38.00
777.5910
29,548.46
37.96
0.7000
26.57
37.95
0.7710
29.26
37.94
0.5750
21.82
37.90
3.3680
127.65
37.88
18.7050
708.55
37.84
41.9510
1,587.43
37.83
1.5600
59.01
37.80
1,381.6840
52,227.66
37.77
0.4970
18.77
37.76
1.6860
63.66
37.75
61.2160
2,310.90
37.74
0.1400
5.28
37.72
0.6080
22.93
37.71
0.5180
19.53
37.69
0.2180
8.22
37.68
4.1560
156.60
37.67
2.4300
91.54
37.66
2.3820
89.71
37.65
42.9870
1,618.46
37.63
0.2190
8.24
37.62
0.5200
19.56
37.61
0.1540
5.79
37.60
0.4720
17.75
37.59
2.2380
84.13
37.58
0.4410
16.57
37.55
1.0030
37.66
37.53
0.2090
7.84
37.52
0.1400
5.25
37.50
290.8760
10,907.85
37.43
0.4630
17.33
37.41
0.1540
5.76
37.40
7.6560
286.33
37.36
19.2040
717.46
37.35
64.8550
2,422.33
37.34
4.0160
149.96
37.33
0.5180
19.34
37.30
162.2480
6,051.85
37.29
695.0000
25,916.55
37.28
1.1090
41.34
37.27
2.0000
74.54
37.25
51.8760
1,932.38
37.23
2.0000
74.46
37.22
6.0700
225.93
37.21
0.5250
19.54
37.20
2.6230
97.58
37.18
2.7860
103.58
37.17
2.6770
99.50
37.16
43.0380
1,599.29
37.15
0.3380
12.56
37.14
3.2400
120.33
37.13
174.0400
6,462.11
37.10
2.0000
74.20
37.09
2.4830
92.09
37.07
2.0000
74.14
37.06
0.1540
5.71
37.05
99.2370
3,676.73
37.03
2.0000
74.06
37.02
2.0510
75.93
37.00
130.3460
4,822.80
36.98
0.7550
27.92
36.97
2.4140
89.25
36.95
1.0880
40.20
36.94
0.1360
5.02
36.93
2.0000
73.86
36.92
0.4410
16.28
36.91
2.0770
76.66
36.90
2.4250
89.48
36.89
2.7870
102.81
36.87
2.0000
73.74
36.86
0.5540
20.42
36.83
48.1510
1,773.40
36.81
0.5310
19.55
36.80
47.6050
1,751.86
36.77
2.0000
73.54
36.76
0.2650
9.74
36.75
100.6590
3,699.22
36.74
0.3280
12.05
36.73
2.0000
73.46
36.72
0.2730
10.02
36.71
2.8010
102.82
36.70
21.2930
781.45
36.69
1.3650
50.08
36.67
2.7550
101.03
36.66
49.3010
1,807.37
36.65
5.7770
211.73
36.63
2.3380
85.64
36.61
0.2780
10.18
36.60
45.9090
1,680.27
36.59
336.4110
12,309.28
36.57
91.6560
3,351.86
36.56
2.6310
96.19
36.55
0.4810
17.58
36.53
2.0000
73.06
36.52
1.0600
38.71
36.51
2.8160
102.81
36.50
65.4370
2,388.45
36.49
0.2000
7.30
36.48
0.4410
16.09
36.47
2.2370
81.58
36.46
0.2320
8.46
36.45
10.7580
392.13
36.43
39.2240
1,428.93
36.42
0.6780
24.69
36.41
0.2020
7.35
36.40
74.2410
2,702.37
36.39
3.2850
119.54
36.37
2.1560
78.41
36.36
0.9650
35.09
36.35
0.3040
11.05
36.34
0.3790
13.77
36.33
2.7080
98.38
36.32
0.8220
29.86
36.30
20.4480
742.26
36.29
35.7750
1,298.27
36.28
0.2100
7.62
36.27
2.0000
72.54
36.26
0.6510
23.61
36.25
8.8750
321.72
36.24
0.4610
16.71
36.23
2.0000
72.46
36.22
0.2100
7.61
36.21
1.6060
58.15
36.20
102.4280
3,707.89
36.18
44.0920
1,595.25
36.17
39.2230
1,418.70
36.16
0.3630
13.13
36.15
3.4360
124.21
36.14
2.2100
79.87
36.13
2.6420
95.46
36.12
0.4810
17.37
36.11
0.3380
12.21
36.10
13.0830
472.30
36.09
0.6360
22.95
36.08
174.8240
6,307.65
36.07
11.2780
406.80
36.06
0.2110
7.61
36.05
145.3770
5,240.84
36.04
13.4230
483.76
36.03
41.2900
1,487.68
36.02
58.8140
2,118.48
36.01
41.8070
1,505.47
36.00
199.1380
7,168.97
35.99
122.4310
4,406.29
35.98
8.7870
316.16
35.97
129.5990
4,661.68
35.96
54.3550
1,954.61
35.95
1,036.7640
37,271.67
35.94
144.5800
5,196.21
35.93
1,523.2180
54,729.22
35.92
142.5560
5,120.61
35.91
400.0940
14,367.38
35.90
159.8040
5,736.96
35.89
25.6820
921.73
35.88
124.3050
4,460.06
35.87
25.7310
922.97
35.86
134.6750
4,829.45
35.85
25.8960
928.37
35.84
120.7170
4,326.50
35.83
95.7650
3,431.26
35.82
137.5360
4,926.54
35.81
43.8330
1,569.66
35.80
121.5370
4,351.02
35.79
25.9820
929.90
35.78
120.6970
4,318.54
35.77
71.8080
2,568.57
35.76
125.4990
4,487.84
35.75
9.4240
336.91
35.74
125.5060
4,485.58
35.73
62.2800
2,225.26
35.72
133.7580
4,777.84
35.71
45.6510
1,630.20
35.70
123.1660
4,397.03
35.69
43.4480
1,550.66
35.68
125.8310
4,489.65
35.67
52.5200
1,873.39
35.66
10.3970
370.76
35.83
35.64
22.3150
795.31
35.63
43.7290
1,558.06
35.62
49.8490
1,775.62
35.61
109.4180
3,896.37
35.60
31.5830
1,124.35
35.59
125.3700
4,461.92
35.58
50.5810
1,799.67
35.57
139.6020
4,965.64
35.56
60.0130
2,134.06
35.55
162.4130
5,773.78
35.54
57.3780
2,039.21
35.53
140.4260
4,989.34
35.52
27.8920
990.72
35.51
149.0860
5,294.04
35.50
81.4090
2,890.02
35.49
124.2460
4,409.49
35.48
44.7320
1,587.09
35.47
116.0470
4,116.19
35.46
83.2690
2,952.72
35.45
92.2670
3,270.87
35.44
32.4970
1,151.69
35.43
90.7210
3,214.25
35.42
31.1260
1,102.48
35.41
183.4230
6,495.01
35.40
38.4240
1,360.21
35.39
91.8710
3,251.31
35.38
72.7560
2,574.11
35.37
30.9850
1,095.94
35.36
9.9230
350.88
35.35
112.8750
3,990.13
35.34
122.3620
4,324.27
35.33
31.0560
1,097.21
35.32
8.6900
306.93
35.31
3.8130
134.64
35.30
0.7070
24.96
35.29
0.2130
7.52
35.28
6.5600
231.44
35.27
0.2130
7.51
35.26
0.1420
5.01
35.25
189.9070
6,694.22
35.23
0.2130
7.50
35.21
82.3600
2,899.90
35.20
0.3060
10.77
35.19
0.2130
7.50
35.17
0.2140
7.53
35.16
0.4410
15.51
35.15
0.6090
21.41
35.13
2.3170
81.40
35.10
0.1650
5.79
35.08
0.3380
11.86
35.07
0.1430
5.02
35.06
0.5180
18.16
35.05
0.3890
13.63
35.04
11.3200
396.65
35.03
5.8410
204.61
35.02
4.5800
160.39
35.01
3.5620
124.71
35.00
4.9680
173.88
34.99
53.2680
1,863.85
34.98
53.2790
1,863.70
34.97
0.2020
7.06
34.96
0.5360
18.74
34.95
3.2570
113.83
34.94
0.5940
20.75
34.93
3.0110
105.17
34.91
0.3540
12.36
34.90
62.0670
2,166.14
34.89
59.3780
2,071.70
34.88
2.8610
99.79
34.87
2.8620
99.80
34.86
5.8700
204.63
34.84
8.5950
299.45
34.83
0.7550
26.30
34.82
0.1440
5.01
34.80
425.8380
14,819.16
34.79
0.5540
19.27
34.78
15.9840
555.92
34.75
3.3090
114.99
34.74
0.2190
7.61
34.73
0.2370
8.23
34.72
0.4410
15.31
34.71
4.3280
150.22
34.70
5.9050
204.90
34.69
5.9540
206.54
34.68
6.2740
217.58
34.65
3.1900
110.53
34.64
5.6810
196.79
34.62
0.9960
34.48
34.61
0.2370
8.20
34.60
3.0300
104.84
34.59
45.4800
1,573.15
34.58
15.2440
527.14
34.57
0.3920
13.55
34.56
422.8650
14,614.21
34.55
1.3020
44.98
34.54
3.0430
105.11
34.53
2.8900
99.79
34.52
0.7550
26.06
34.51
0.1450
5.00
34.50
254.1440
8,767.97
34.49
0.2900
10.00
34.48
108.1070
3,727.53
34.47
3.1470
108.48
34.46
0.1790
6.17
34.43
0.2190
7.54
34.42
3.4300
118.06
34.41
432.6130
14,886.21
34.40
0.1510
5.19
34.38
21.5340
740.34
34.37
0.2000
6.87
34.35
40.8500
1,403.20
34.33
0.2190
7.52
34.31
0.8720
29.92
34.30
0.4430
15.19
34.29
0.5540
19.00
34.28
66.5480
2,281.27
34.27
0.1600
5.48
34.26
0.2410
8.26
34.25
422.2880
14,463.36
34.23
0.3480
11.91
34.22
0.5770
19.74
34.21
1.2590
43.07
34.20
10.7080
366.21
34.19
0.1540
5.27
34.17
6.0940
208.23
34.15
0.1530
5.22
34.14
0.2920
9.97
34.10
105.9420
3,612.62
34.09
2.9940
102.07
34.08
0.1470
5.01
34.06
0.5960
20.30
34.05
0.7030
23.94
34.04
0.3570
12.15
34.01
424.8280
14,448.40
34.00
246.3800
8,376.92
33.99
4.2860
145.68
33.98
0.2510
8.53
33.97
46.9330
1,594.31
33.94
4.0350
136.95
33.93
0.5180
17.58
33.92
0.5130
17.40
33.91
434.1440
14,721.82
33.90
0.1650
5.59
33.89
1.2470
42.26
33.87
0.7230
24.49
33.86
0.1540
5.21
33.84
1.0880
36.82
33.80
63.5600
2,148.33
33.79
423.4460
14,308.24
33.78
13.1790
445.19
33.77
0.1540
5.20
33.76
10.9480
369.60
33.75
14.2570
481.17
33.74
1.3760
46.43
33.72
1.1200
37.77
33.71
55.8230
1,881.79
33.70
1.6350
55.10
33.68
0.2510
8.45
33.67
46.7230
1,573.16
33.64
0.6210
20.89
33.63
0.2450
8.24
33.62
0.6080
20.44
33.60
142.0490
4,772.85
33.59
9.2020
309.10
33.55
0.5180
17.38
33.54
0.7980
26.76
33.53
0.3380
11.33
33.52
0.1780
5.97
33.51
0.1540
5.16
33.50
216.4630
7,251.51
33.48
1.9410
64.98
33.47
0.2460
8.23
33.45
0.5210
17.43
33.44
0.3000
10.03
33.41
3.1870
106.48
33.40
3.4290
114.53
33.39
0.2470
8.25
33.37
50.1530
1,673.61
33.36
48.8050
1,628.13
33.35
7.5760
252.66
33.34
0.1540
5.13
33.33
23.3840
779.39
33.32
0.1510
5.03
33.31
3.7970
126.48
33.30
111.6640
3,718.41
33.29
0.7550
25.13
33.28
2.0020
66.63
33.25
1.6480
54.80
33.24
5.0000
166.20
33.22
23.0040
764.19
33.21
2.5750
85.52
33.20
253.7830
8,425.60
33.18
0.4410
14.63
33.17
0.8030
26.64
33.16
0.2090
6.93
33.15
0.5680
18.83
33.14
0.2020
6.69
33.12
0.5330
17.65
33.11
1.9930
65.99
33.10
51.0220
1,688.83
33.09
0.2190
7.25
33.07
47.9310
1,585.08
33.05
0.7550
24.95
33.03
0.1850
6.11
33.02
2.9210
96.45
33.01
0.3380
11.16
33.00
307.5490
10,149.12
32.99
0.7550
24.91
32.96
0.4410
14.54
32.95
0.4140
13.64
32.94
0.1520
5.01
32.93
75.0000
2,469.75
32.92
8.8110
290.06
32.91
17.0300
560.46
32.90
0.6000
19.74
32.88
1.2840
42.22
32.87
0.4550
14.96
32.84
0.4880
16.03
32.83
0.5540
18.19
32.82
0.9600
31.51
32.80
1.8610
61.04
32.77
48.2060
1,579.71
32.75
0.5900
19.32
32.74
0.4410
14.44
32.71
0.1850
6.05
32.70
0.2020
6.61
32.69
0.3640
11.90
32.68
1.2260
40.07
32.67
5.0000
163.35
32.62
11.8690
387.17
32.56
0.1540
5.01
32.55
0.1850
6.02
32.54
1.1780
38.33
32.53
0.3540
11.52
32.52
0.6940
22.57
32.50
126.8510
4,122.66
32.49
1.3150
42.72
32.47
0.1790
5.81
32.44
17.0000
551.48
32.43
0.2090
6.78
32.42
0.5180
16.79
32.41
1.1460
37.14
32.40
2.2500
72.90
32.38
0.1850
5.99
32.37
0.7550
24.44
32.36
0.8090
26.18
32.34
0.3380
10.93
32.32
15.8380
511.88
32.30
237.7340
7,678.81
32.29
0.3090
9.98
32.27
0.2190
7.07
32.26
0.2020
6.52
32.25
0.5930
19.12
32.24
0.3400
10.96
32.22
0.3410
10.99
32.21
0.2560
8.25
32.20
274.1510
8,827.66
32.19
0.6800
21.89
32.16
0.1680
5.40
32.14
97.1780
3,123.30
32.13
0.2000
6.43
32.08
45.4410
1,457.75
32.07
0.7550
24.21
32.06
0.1850
5.93
32.05
0.8110
25.99
32.04
0.6900
22.11
32.00
159.4670
5,102.94
31.99
0.2370
7.58
31.95
0.2640
8.43
31.94
0.3540
11.31
31.93
0.3130
9.99
31.90
0.3850
12.28
31.89
0.5540
17.67
31.88
0.1640
5.23
31.86
30.4410
969.85
31.85
18.3190
583.46
31.83
0.3810
12.13
31.80
20.2500
643.95
31.78
0.1580
5.02
31.76
0.7550
23.98
31.75
0.7680
24.38
31.74
5.0000
158.70
31.70
0.2090
6.63
31.67
0.3300
10.45
31.66
0.5180
16.40
31.64
0.4410
13.95
31.60
19.6940
622.33
31.59
3.4120
107.79
31.58
0.4270
13.48
31.56
13.5520
427.70
31.52
0.7930
25.00
31.51
55.6750
1,754.32
31.50
8.1550
256.88
31.47
0.6140
19.32
31.45
0.7550
23.74
31.44
0.2190
6.89
31.43
0.5540
17.41
31.42
0.4410
13.86
31.41
0.2020
6.34
31.40
159.2350
4,999.98
31.37
0.1740
5.46
31.36
5.0000
156.80
31.35
2.1690
68.00
31.34
0.3540
11.09
31.31
10.1500
317.80
31.30
0.3110
9.73
31.28
0.5180
16.20
31.25
6.8670
214.59
31.23
0.8640
26.98
31.21
0.1790
5.59
31.20
1.9730
61.56
31.16
0.2370
7.38
31.15
0.7550
23.52
31.14
2.0020
62.34
31.13
0.1660
5.17
31.12
0.1670
5.20
31.11
16.3810
509.61
31.10
2.1070
65.53
31.08
200.0000
6,216.00
31.06
1.6240
50.44
31.05
1.3670
42.45
31.03
0.2190
6.80
31.00
380.6650
11,800.62
30.99
0.2020
6.26
30.98
7.0610
218.75
30.97
308.0830
9,541.33
30.93
0.7000
21.65
30.92
1.0000
30.92
30.91
0.5180
16.01
30.90
3.2360
99.99
30.89
3.0000
92.67
30.85
2.2000
67.87
30.84
0.7550
23.28
30.83
0.2000
6.17
30.81
6.6490
204.86
30.80
1.0000
30.80
30.76
3.4410
105.85
30.75
16.9770
522.04
30.73
1.2070
37.09
30.63
1.2000
36.76
30.62
0.2190
6.71
30.60
0.4290
13.13
30.57
0.5910
18.07
30.54
0.9950
30.39
30.53
3.2170
98.22
30.52
2.8020
85.52
30.51
2.2280
67.98
30.50
77.3680
2,359.72
30.49
6.0170
183.46
30.44
0.5340
16.25
30.41
0.9200
27.98
30.38
164.5810
4,999.97
30.37
0.5680
17.25
30.36
0.2370
7.20
30.32
0.4410
13.37
30.31
79.9320
2,422.74
30.26
10.0000
302.60
30.25
5.9370
179.59
30.24
0.2090
6.32
30.23
0.7550
22.82
30.21
0.2190
6.62
30.20
11.0180
332.74
30.19
55.7860
1,684.18
30.18
44.4920
1,342.77
30.17
0.2020
6.09
30.15
0.8720
26.29
30.14
10.0000
301.40
30.13
22.1200
666.48
30.12
1.0000
30.12
30.11
3.6530
109.99
30.10
11.1780
336.46
30.09
5.9640
179.46
30.08
20.0000
601.60
30.05
11.4510
344.10
30.03
20.0000
600.60
30.02
2.2530
67.64
30.01
6.2220
186.72
30.00
3,922.1150
117,663.45
29.99
4.6250
138.70
29.92
0.7550
22.59
29.90
9.8060
293.20
29.88
0.7740
23.13
29.85
8.3750
249.99
29.80
501.1740
14,934.99
29.79
1.2190
36.31
29.77
0.5180
15.42
29.76
0.5380
16.01
29.75
3.4370
102.25
29.70
22.0550
655.03
29.66
7.7680
230.40
29.65
3.0000
88.95
29.63
0.1740
5.16
29.62
0.2700
8.00
29.61
0.7550
22.36
29.60
22.8920
677.60
29.59
1.1820
34.98
29.58
7.0000
207.06
29.57
0.2370
7.01
29.56
0.3540
10.46
29.55
0.2000
5.91
29.53
15.4710
456.86
29.52
32.0000
944.64
29.51
0.2090
6.17
29.50
216.3390
6,382.00
29.45
27.3490
805.43
29.44
65.7550
1,935.83
29.42
25.7150
756.54
29.41
1.6400
48.23
29.40
47.5580
1,398.21
29.38
0.5960
17.51
29.37
0.6160
18.09
29.35
23.8500
700.00
29.33
0.1710
5.02
29.31
0.7550
22.13
29.30
144.3880
4,230.57
29.26
0.1730
5.06
29.25
0.4370
12.78
29.24
0.5540
16.20
29.22
0.4410
12.89
29.21
80.0000
2,336.80
29.20
9.9020
289.14
29.19
0.5910
17.25
29.16
0.1750
5.10
29.12
0.1720
5.01
29.11
17.1760
499.99
29.10
14.2800
415.55
29.08
46.0460
1,339.02
29.06
0.5650
16.42
29.05
2.0780
60.37
29.02
3.9580
114.86
29.01
2.1290
61.76
29.00
1,759.8460
51,035.53
28.99
14.7970
428.97
28.97
1.7750
51.42
28.96
0.1730
5.01
28.95
30.0310
869.40
28.94
1.8800
54.41
28.91
0.2000
5.78
28.88
1.0000
28.88
28.85
5.6800
163.87
28.83
0.1740
5.02
28.82
447.9550
12,910.06
28.81
0.2370
6.83
28.78
0.2090
6.02
28.77
1.0420
29.98
28.75
2.1910
62.99
28.73
500.0000
14,365.00
28.70
1.4140
40.58
28.67
0.9410
26.98
28.66
1.6920
48.49
28.65
34.9040
1,000.00
28.64
73.1780
2,095.82
28.60
71.3530
2,040.70
28.59
0.2020
5.78
28.56
0.2190
6.25
28.52
0.3220
9.18
28.50
639.1540
18,215.89
28.49
7.0200
200.00
28.46
0.5270
15.00
28.43
0.9430
26.81
28.40
0.5540
15.73
28.37
0.6010
17.05
28.35
1.0000
28.35
28.33
0.1770
5.01
28.32
0.3530
10.00
28.27
0.2000
5.65
28.26
0.5180
14.64
28.25
0.4370
12.35
28.22
0.2780
7.85
28.21
80.2020
2,262.50
28.20
501.7640
14,149.74
28.18
300.0000
8,454.00
28.17
3.0000
84.51
28.14
0.2190
6.16
28.11
21.1310
593.99
28.10
18.9710
533.09
28.09
3.5590
99.97
28.07
0.2660
7.47
28.06
0.8520
23.91
28.05
0.6230
17.48
28.01
0.4120
11.54
28.00
1,043.8180
29,226.90
27.95
0.7730
21.61
27.94
1.1090
30.99
27.93
2.1340
59.60
27.90
7.1710
200.07
27.89
1.0000
27.89
27.88
0.5180
14.44
27.83
0.2020
5.62
27.81
10.1000
280.88
27.80
2.3200
64.50
27.79
0.2440
6.78
27.78
0.3960
11.00
27.77
0.5400
15.00
27.75
0.4370
12.13
27.73
25.6280
710.66
27.69
80.1270
2,218.72
27.65
0.2330
6.44
27.63
0.2000
5.53
27.60
181.1590
4,999.99

Recent Trades

Price
Size
Time
35.6500
0.8250
04:35:13
35.6600
0.5610
04:35:13
35.6800
1.0380
04:35:14
35.6900
0.1410
04:35:18
35.7100
3.6000
04:35:19
35.7100
0.1480
04:35:19
35.6900
3.6000
04:35:19
35.6900
1.2670
04:35:19
35.6900
14.0000
04:35:24
35.6800
1.9570
04:35:24
35.6800
0.1550
04:35:24
35.6700
0.2110
04:35:24
35.6700
0.1460
04:35:24
35.6700
0.0650
04:35:24
35.6700
2.4050
04:35:24
35.6700
2.4700
04:35:24
35.6700
1.4020
04:35:24
35.6600
1.0680
04:35:24
35.6600
2.4700
04:35:24
35.6600
1.3770
04:35:24
35.6600
0.2110
04:35:24
35.6600
0.8820
04:35:24
35.6600
0.5610
04:35:24
35.6600
0.5610
04:35:24
35.6600
0.5610
04:35:24
35.6600
2.4700
04:35:24
35.6600
2.4700
04:35:24
35.6600
0.5610
04:35:24
35.6600
2.4700
04:35:24
35.6600
1.4020
04:35:24
35.6600
0.5610
04:35:24
35.6600
0.1550
04:35:24
35.6600
0.5610
04:35:24
35.6600
0.5610
04:35:24
35.6600
0.5610
04:35:24
35.6600
0.5610
04:35:24
35.6600
2.4700
04:35:24
35.6600
0.5610
04:35:24
35.6600
0.5610
04:35:24
35.6700
0.5610
04:35:24
35.6700
0.5610
04:35:24
35.6600
0.5610
04:35:24
35.6600
0.5610
04:35:24
35.6600
0.5610
04:35:24
35.6700
0.5610
04:35:24
35.6900
2.3000
04:35:29
35.6900
0.5800
04:35:29
35.6900
0.7200
04:35:29
35.6900
0.8800
04:35:29
35.6900
0.5700
04:35:29
35.6900
3.9510
04:35:29
35.6900
0.0490
04:35:29
35.6900
0.5110
04:35:29
35.6900
0.5600
04:35:29
35.6900
0.5290
04:35:29
35.6900
0.0310
04:35:29
35.6900
0.5600
04:35:29
35.6900
0.5600
04:35:29
35.6900
0.4050
04:35:29
35.6900
0.1550
04:35:29
35.6900
0.5600
04:35:29
35.6900
0.5600
04:35:29
35.6900
0.5600
04:35:29
35.6900
0.5600
04:35:29
35.6900
0.3590
04:35:29
35.6900
0.2010
04:35:29
35.6900
2.3110
04:35:29
35.6900
1.2890
04:35:29
35.7000
0.2110
04:35:29
35.7000
1.0000
04:35:29
35.7000
1.5000
04:35:29
35.6800
0.1530
04:35:31
35.6700
0.2110
04:35:32
35.6700
12.7960
04:35:32
35.6400
0.2110
04:35:34
35.6400
0.1550
04:35:34
35.6300
0.1950
04:35:34
35.6300
0.0150
04:35:34
35.6300
0.2110
04:35:34
35.6300
0.3350
04:35:34
35.6300
0.5610
04:35:34
35.6300
0.5610
04:35:34
35.6300
0.5610
04:35:34
35.6300
0.5610
04:35:34
35.6300
0.5610
04:35:34
35.6300
0.5610
04:35:34
35.6300
0.5610
04:35:34
35.6300
0.5610
04:35:34
35.6300
0.1550
04:35:34
35.6300
0.5610
04:35:34
35.6300
0.5610
04:35:34
35.6500
5.2070
04:35:34
35.6400
0.5610
04:35:34
35.6300
0.5610
04:35:34
35.6300
0.5610
04:35:34
35.6300
0.5610
04:35:34
35.6300
0.0790
04:35:34
35.6300
0.4820
04:35:34
35.6400
0.2110
04:35:42
35.6400
0.9960
04:35:42

Login to View your open Positions

Login Now