Paul William Investment

System Initializing

Paul William Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3330
Open 0.34500000
Low 0.33000000
High 0.34900000
Vol 880,645
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
JUV
Login

Order Book

Price
Qty
Total
1.43
23.5000
33.61
1.43
141.9300
202.82
1.42
1,059.3800
1,504.32
1.42
38.4900
54.54
1.41
3.5500
5.01
1.41
5.8500
8.23
1.40
11,163.0700
15,661.79
1.40
305.7600
428.37
1.40
3,189.4100
4,465.17
1.40
487.0400
681.37
1.40
88.0700
123.03
1.39
7.4000
10.29
1.39
104.1500
144.77
1.38
2,777.7600
3,833.31
1.38
5.9800
8.22
1.37
3.6500
5.00
1.37
6.7500
9.23
1.37
82.1800
112.26
1.36
1,097.6900
1,489.57
1.36
125.7500
170.39
1.35
16.1200
21.76
1.35
202.7200
273.47
1.34
110.1800
148.08
1.34
6.1200
8.22
1.33
6.7500
9.00
1.33
9.0800
12.10
1.33
3.7600
5.00
1.32
501.8600
662.46
1.32
159.5700
210.31
1.31
6.2700
8.23
1.31
3.8200
5.00
1.31
88.9900
116.40
1.30
6.7500
8.79
1.30
4,353.8600
5,660.02
1.30
176.8600
229.74
1.30
5.0300
6.53
1.30
534.3600
693.06
1.30
267.1400
345.95
1.29
410.5100
529.56
1.29
100.0000
128.90
1.28
9.0900
11.67
1.28
6.4200
8.22
1.27
6.7500
8.59
1.27
55.5900
70.60
1.26
166.9500
210.19
1.26
4.0000
5.02
1.25
10.6500
13.34
1.25
538.0200
672.53
1.25
120.0900
149.99
1.25
1,611.8800
2,010.01
1.24
6.7500
8.38
1.24
9.9500
12.34
1.24
10.6500
13.16
1.23
323.2600
397.61
1.22
9.0000
11.01
1.22
10.6500
12.99
1.22
6.7500
8.22
1.21
6.7500
8.18
1.21
464.4800
562.49
1.21
15.1900
18.38
1.20
10.6500
12.82
1.20
7,105.4700
8,526.56
1.20
125.1000
149.99
1.19
29,561.6000
35,178.30
1.19
14.9300
17.74
1.19
6.9300
8.23
1.18
6.7500
7.99
1.18
4.3100
5.09
1.18
146.6600
173.06
1.17
10.6500
12.48
1.17
4.2800
5.01
1.16
86.2000
99.99
1.16
10.6500
12.32
1.16
7.1100
8.22
1.16
6.7500
7.80
1.15
5.0000
5.76
1.15
1,503.6500
1,729.20
1.15
130.5400
149.99
1.15
23.7200
27.23
1.14
1,230.3300
1,407.50
1.14
67.0100
76.59
1.14
10.6500
12.15
1.14
144.4500
164.67
1.13
4.4300
5.01
1.13
6.7500
7.61
1.13
10.6500
11.99
1.13
370.9000
417.26
1.11
10.6500
11.83
1.11
4.5100
5.01
1.10
6.7500
7.43
1.10
21,431.7700
23,574.95
1.10
10.6500
11.68
1.09
7.2200
7.90
1.09
7.5200
8.22
1.09
2,436.1100
2,655.36
1.08
1,019.3200
1,103.92
1.08
10.6500
11.52
1.08
5,844.2500
6,311.79
1.08
6.7500
7.26
1.07
9,310.3400
9,989.99
1.07
165.3400
176.91
1.07
10.6500
11.37
1.06
14.7400
15.65
1.05
10.6500
11.23
1.05
9.5400
10.02
1.05
6.7500
7.08
1.05
5.2400
5.48
1.04
2,900.7200
3,016.75
1.03
9.6600
9.99
1.03
19.9100
20.57
1.03
7.9700
8.22
1.03
10,351.2400
10,661.78
1.03
7.4700
7.69
1.03
10.6500
10.93
1.03
1,558.3900
1,597.35
1.02
6.7500
6.91
1.01
10.6500
10.79
1.01
4.9600
5.01
1.01
3,871.9500
3,906.80
1.01
9.6600
9.74
1.00
5.0000
5.00
1.00
11,790.6700
11,790.67
1.00
30,040.6800
30,010.64
1.00
10,000.0000
9,980.00
1.00
221.7700
220.88
0.99
43,003.7800
42,573.74
0.99
40,446.9100
40,001.99
0.99
10.6500
10.50
0.98
6,348.1500
6,240.23
0.98
9.6600
9.49
0.98
1,738.9300
1,704.15
0.98
1,020.0000
996.54
0.98
939.4200
916.87
0.97
10.6500
10.36
0.97
56.7000
55.00
0.97
8.1400
7.86
0.96
5.6300
5.42
0.96
6.9700
6.70
0.96
62.7300
60.22
0.96
9.6600
9.23
0.95
6.7500
6.43
0.95
7.5600
7.20
0.95
14.3300
13.63
0.95
6,039.9900
5,737.99
0.95
10.6500
10.10
0.95
6.8400
6.46
0.94
1,820.8600
1,718.89
0.94
5.3100
5.00
0.94
7,820.6600
7,351.42
0.94
5.7700
5.41
0.94
73.2900
68.67
0.94
19.4600
18.20
0.93
193.5200
180.36
0.93
25.4500
23.69
0.93
130.4000
121.27
0.93
381.7400
354.25
0.92
10.6500
9.83
0.92
34.8600
32.14
0.92
1,074.1700
989.31
0.92
520.4400
478.80
0.92
6.4200
5.90
0.91
9.1400
8.34
0.91
3,552.7400
3,232.99
0.91
6.7500
6.13
0.91
882.7800
799.80
0.91
41.6400
37.68
0.90
16,765.3300
15,088.80
0.90
270.1000
242.82
0.90
17.3300
15.56
0.89
578.6500
516.73
0.89
385.7200
343.29
0.89
17.4000
15.43
0.88
5.6900
5.01
0.88
2,890.5900
2,543.72
0.88
567.8700
499.16
0.88
1,074.1700
940.97
0.88
26.1900
22.92
0.87
988.8000
860.26
0.87
5,647.6400
4,890.86
0.87
2,935.1200
2,538.88
0.86
10.6500
9.19
0.86
67.7100
58.23
0.85
9.6600
8.24
0.85
10.6500
9.07
0.85
3,211.9900
2,730.19
0.85
6.2500
5.31
0.85
1,260.4900
1,067.64
0.85
729.6400
616.55
0.84
10.6500
8.96
0.84
59.5200
50.00
0.84
17.5900
14.72
0.83
168.1700
140.09
0.83
86.8400
72.08
0.83
3,319.2800
2,751.68
0.83
9.6600
7.99
0.83
6.7500
5.57
0.82
204.9400
168.87
0.82
30.0000
24.69
0.82
3,875.3300
3,177.77
0.82
10.6500
8.72
0.82
6.8400
5.60
0.82
1,375.1400
1,123.49
0.82
529.0300
431.16
0.81
1,742.8000
1,411.67
0.81
10.6500
8.61
0.81
6.7500
5.44
0.80
26.4400
21.18
0.80
22,139.1300
17,711.30
0.80
51.8600
41.38
0.80
10.6500
8.49
0.80
188.6700
149.99
0.79
166.3000
131.88
0.79
169.6200
134.00
0.79
65.6500
51.67
0.79
9,765.7600
7,675.89
0.79
10.4900
8.23
0.78
127.7100
100.00
0.78
298.7400
233.02
0.78
3,452.5200
2,686.06
0.78
263.8400
205.00
0.78
20.3100
15.76
0.78
1,375.1500
1,065.74
0.77
34.6500
26.78
0.77
182.1300
140.24
0.77
633.9500
486.87
0.77
6,637.8800
5,084.62
0.76
983.2600
751.21
0.76
165.7800
125.99
0.76
213.7600
162.24
0.76
10.6500
8.05
0.76
102.6900
77.53
0.75
19.5300
14.73
0.75
262.8800
197.69
0.75
6.6600
5.00
0.75
18,387.0300
13,790.27
0.75
10.6500
7.94
0.74
178.6900
132.23
0.74
3,435.1300
2,531.69
0.74
10.6500
7.84
0.73
136.2300
99.99
0.73
1,645.8000
1,206.37
0.73
325.5400
237.64
0.73
3,501.2400
2,548.90
0.73
72.6500
52.82
0.73
10.6500
7.73
0.73
80.3200
58.23
0.72
9.6600
6.99
0.72
2,301.8400
1,659.63
0.72
308.3200
221.99
0.72
22.0400
15.80
0.71
189.0700
134.24
0.71
1,285.0000
911.06
0.71
10.6500
7.53
0.71
7,082.1500
5,000.00
0.71
133.6300
94.21
0.70
10,272.1900
7,231.62
0.70
15,849.6600
11,094.76
0.70
292.9400
204.77
0.70
20.3100
14.18
0.70
2,412.3800
1,676.60
0.69
1,441.6700
1,000.52
0.69
1,354.6800
938.79
0.69
242.8000
168.02
0.69
991.6500
684.24
0.69
31,156.6300
21,466.92
0.69
66.0000
45.28
0.69
645.9800
442.50
0.68
7,309.9400
5,000.00
0.68
146.4100
100.00
0.68
1,697.5300
1,156.02
0.68
11,255.9000
7,654.01
0.68
33.6000
22.75
0.67
242.7000
163.58
0.67
333.3700
224.02
0.67
10.6500
7.15
0.67
587.1000
393.36
0.67
149.4700
100.00
0.67
380.2100
253.98
0.67
1,529.6500
1,020.28
0.67
2,058.8800
1,371.21
0.67
173.3600
115.28
0.66
5,635.2400
3,741.80
0.66
6,969.8500
4,614.04
0.66
608.9600
402.52
0.66
638.5200
421.42
0.66
1,627.8500
1,072.75
0.66
452.0000
297.42
0.66
242.7000
159.45
0.66
152.8400
100.26
0.66
7,445.2000
4,876.61
0.65
10.6500
6.95
0.65
926.7200
604.22
0.65
3,433.3100
2,231.65
0.65
2,215.4200
1,437.81
0.65
9.6600
6.24
0.64
10.6500
6.86
0.64
749.0200
481.62
0.64
70.7100
45.40
0.64
1,246.3100
797.64
0.64
667.9300
426.81
0.64
671.2400
426.91
0.64
170.4500
108.24
0.63
552.4700
350.27
0.63
1,995.8000
1,259.35
0.63
1,868.7800
1,177.33
0.63
10.6500
6.68
0.63
2,619.7700
1,639.98
0.63
165.3800
103.36
0.62
160.2500
100.00
0.62
242.7000
150.96
0.62
1,930.9000
1,197.16
0.62
11,292.4600
6,990.03
0.62
881.2600
543.74
0.61
10.6500
6.51
0.61
181.9600
111.00
0.61
242.7000
146.83
0.60
10.6500
6.42
0.60
33,202.9400
19,921.76
0.60
158.0400
94.67
0.60
71.1300
42.39
0.60
104.3400
62.08
0.59
257.6400
152.78
0.59
184.7400
109.00
0.59
242.7000
142.71
0.59
10.6500
6.25
0.59
85.4700
50.00
0.58
2,970.7100
1,731.92
0.58
6,696.2100
3,883.80
0.58
111.8000
64.73
0.58
29.2800
16.92
0.58
65.8900
38.02
0.58
1,759.8900
1,013.70
0.58
3,739.1200
2,149.99
0.57
2,529.5100
1,449.41
0.57
10.6500
6.09
0.57
43,821.9900
25,022.36
0.57
456.3800
260.14
0.57
185.4000
105.49
0.57
88.4900
50.00
0.56
10.6500
6.01
0.56
1,754.2500
982.38
0.56
1,020.4300
570.42
0.56
33.7700
18.84
0.56
10.6500
5.93
0.56
90.0900
50.00
0.55
242.7000
134.21
0.55
1,473.4900
811.89
0.55
790.8200
434.95
0.55
192.7900
105.84
0.55
182.4800
100.00
0.55
182.8100
100.00
0.55
194.5200
106.21
0.55
2,157.0800
1,175.61
0.54
9.6600
5.25
0.54
20,089.6200
10,888.57
0.54
19,983.3700
10,791.02
0.54
185.5200
100.00
0.54
4,014.8000
2,159.96
0.54
32.5200
17.46
0.54
264.8800
141.98
0.54
301.9100
161.52
0.53
120.7100
64.34
0.53
4,683.1700
2,482.08
0.53
10.6500
5.62
0.53
154.1400
81.08
0.53
5,809.5100
3,049.99
0.52
10.6500
5.55
0.52
40,419.1400
21,017.95
0.52
435.7500
225.72
0.52
446.6100
230.90
0.52
97.0800
50.00
0.51
10.6500
5.47
0.51
1,277.0000
652.55
0.51
23,438.9200
11,953.85
0.51
10.6500
5.40
0.51
10.9800
5.56
0.51
99.0000
50.00
0.50
242.7000
121.59
0.50
20,062.7700
10,031.39
0.50
126.2300
62.86
0.50
1,940.3200
964.34
0.50
200.9100
99.45
0.49
233.3200
115.26
0.49
756.6900
370.78
0.49
7,721.7500
3,775.94
0.49
651.8100
317.43
0.49
822.9400
399.13
0.48
255.2600
123.55
0.48
10.6500
5.12
0.48
4,754.0700
2,281.95
0.48
3,627.8600
1,737.74
0.48
584.1900
278.07
0.48
3,463.1500
1,645.00
0.47
52.7400
25.00
0.47
42.4100
20.02
0.47
1,110.5800
521.97
0.47
242.7000
113.10
0.47
2,764.5800
1,285.53
0.46
3,021.5700
1,389.92
0.46
216.2200
99.24
0.46
2,276.2400
1,040.24
0.46
10,905.9400
4,973.11
0.46
4,738.4500
2,155.99
0.45
66.0000
29.96
0.45
7,679.6400
3,455.84
0.45
242.7000
108.97
0.45
386.6500
173.22
0.45
386.6500
172.45
0.45
312.3500
139.00
0.44
40.0000
17.76
0.44
74.5500
32.88
0.44
567.8100
249.84
0.44
16.5200
7.20
0.44
423.9700
184.43
0.43
339.0300
147.14
0.43
242.7000
104.85
0.43
8,439.1700
3,628.84
0.43
500.0000
214.50
0.43
23.3600
10.00
0.43
546.8300
233.50
0.43
3,356.4200
1,426.48
0.42
500.0000
211.50
0.42
55.0000
23.21
0.42
500.0000
210.50
0.42
7,300.0500
3,066.02
0.42
1,500.0000
628.50
0.42
123.9400
51.81
0.42
500.0000
208.50
0.42
1,037.0700
431.42
0.42
2,827.9700
1,173.61
0.41
441.4100
182.74
0.41
500.0000
206.50
0.41
517.5200
212.70
0.41
5,418.0400
2,221.40
0.41
500.0000
204.50
0.41
500.0000
203.50
0.41
17.7400
7.20
0.41
906.9800
367.33
0.40
500.0000
201.50
0.40
432.4500
173.84
0.40
517.9600
207.70
0.40
415.4000
166.16
0.40
1,527.7900
609.59
0.40
786.7500
313.13
0.40
2,032.5400
806.92
0.40
764.3200
301.91
0.39
78.2700
30.84
0.39
500.0000
196.50
0.39
4,391.6600
1,721.53
0.39
500.0000
195.50
0.39
5,610.6200
2,188.14
0.39
9,724.4100
3,782.80
0.39
500.0000
193.50
0.39
669.7400
257.85
0.38
26.0400
10.00
0.38
23,071.6100
8,836.43
0.38
83.4800
31.89
0.38
1,128.1900
429.84
0.38
5,151.5200
1,957.58
0.38
1,269.9500
481.31
0.38
3,122.2600
1,180.21
0.38
550.7800
207.64
0.38
970.8300
364.06
0.37
14.8000
5.54
0.37
500.0000
186.50
0.37
979.4800
363.39
0.37
2,472.6300
914.87
0.37
979.4700
361.42
0.37
102.9800
37.90
0.37
979.4700
359.47
0.37
201.4800
73.74
0.37
4,814.8900
1,757.43
0.36
538.9800
196.19
0.36
613.4300
222.68
0.36
9,730.0300
3,522.27
0.36
910.3100
328.62
0.36
2,138.8800
770.00
0.36
910.3100
326.80
0.36
181.8500
64.56
0.35
89.0400
31.52
0.35
337.5000
118.80
0.35
1,267.9800
445.06
0.35
142.8500
50.00
0.35
3,349.9400
1,169.13
0.35
11,437.4900
3,980.25
0.35
17,971.7900
6,236.21
0.35
3,227.6700
1,116.77
0.35
18,007.5800
6,212.62
0.34
11,461.2600
3,942.67
0.34
1,359.3900
466.27
0.34
30,360.6800
10,383.35
0.34
2,581.1500
880.17
0.34
2,639.3700
897.39
0.34
2,060.3100
698.45
0.34
1,374.5300
464.59
0.34
1,377.6100
464.25
0.34
4,754.8700
1,597.64
0.34
8,327.7000
2,789.78
0.33
12,683.1000
4,236.16
0.33
4,556.3300
1,517.26
0.33
0.33
6,450.1900
2,141.46
0.33
10,214.8000
3,381.10
0.33
15,859.2100
5,233.54
0.33
28,148.2300
9,260.77
0.33
10,171.0100
3,336.09
0.33
26,913.4600
8,800.70
0.33
1,371.4700
447.10
0.33
1,450.0500
471.27
0.32
1,820.8400
589.95
0.32
3,376.3900
1,090.57
0.32
2,836.4100
913.32
0.32
3,067.2900
984.60
0.32
2,647.0700
847.06
0.32
2,614.0500
833.88
0.32
2,480.6100
788.83
0.32
1,259.3800
399.22
0.32
2,011.7300
635.71
0.32
2,036.6400
641.54
0.31
2,092.2800
656.98
0.31
1,267.1500
396.62
0.31
1,233.2200
384.76
0.31
1,108.4700
344.73
0.31
3,291.9200
1,020.50
0.31
251.3600
76.92
0.30
39.0000
11.86
0.30
1,503.2700
452.48
0.30
33,418.0300
10,025.41
0.30
16.7300
5.00
0.30
51.3800
15.21
0.29
63.6400
18.26
0.28
185.5800
51.96
0.27
1,886.7900
500.00
0.26
3,892.3000
1,012.00
0.24
134.6100
32.84
0.23
25.7900
6.03
0.22
308.9100
67.96
0.22
260.6900
56.05
0.21
473.9300
100.00
0.21
52,380.9400
11,000.00
0.20
5,100.2900
1,020.06
0.19
59.1300
11.00
0.18
55.5500
10.00
0.17
28.7900
5.01
0.13
100.0000
12.60

Recent Trades

Price
Size
Time
0.3310
75.8100
02:50:48
0.3320
72.2800
02:52:10
0.3320
298.7400
02:52:25
0.3320
193.7700
02:52:27
0.3320
253.3800
02:52:36
0.3320
39.8300
02:52:46
0.3310
98.3500
02:52:46
0.3320
41.1800
02:52:59
0.3310
18.7200
02:53:16
0.3310
5.0900
02:53:31
0.3310
30.7800
02:53:31
0.3310
41.3700
02:53:36
0.3320
222.3800
02:53:51
0.3310
17.0800
02:54:05
0.3320
38.7500
02:54:38
0.3310
36.6900
02:55:00
0.3320
300.0000
02:55:57
0.3320
300.0000
02:55:58
0.3320
300.0000
02:56:00
0.3320
289.8200
02:56:01
0.3320
10.1800
02:56:01
0.3320
300.0000
02:56:03
0.3320
300.0000
02:56:04
0.3320
300.0000
02:56:05
0.3320
142.4500
02:56:07
0.3320
157.5500
02:56:07
0.3320
300.0000
02:56:08
0.3320
300.0000
02:56:09
0.3320
204.6100
02:56:11
0.3320
95.3900
02:56:11
0.3320
213.5900
02:56:12
0.3320
86.4100
02:56:12
0.3320
60.9500
02:56:34
0.3320
15.6600
02:56:53
0.3310
36.6500
02:56:53
0.3320
103.5600
02:56:58
0.3320
15.6300
02:57:04
0.3310
54.7400
02:57:04
0.3320
150.6000
02:57:07
0.3310
32.1900
02:58:08
0.3310
88.0000
02:58:19
0.3310
93.8000
02:58:19
0.3310
44.4800
02:58:42
0.3320
158.4300
03:00:03
0.3310
399.6200
03:00:52
0.3310
40.9500
03:01:06
0.3320
217.1200
03:02:32
0.3320
35.8500
03:02:32
0.3310
43.3600
03:02:33
0.3320
54.9800
03:02:49
0.3310
74.1300
03:03:22
0.3320
50.0200
03:03:49
0.3320
30.3900
03:03:49
0.3320
372.9500
03:05:25
0.3320
328.7400
03:05:27
0.3320
62.7200
03:05:57
0.3310
30.7600
03:06:27
0.3320
38.7300
03:06:31
0.3310
66.4300
03:07:05
0.3310
16.0800
03:07:10
0.3320
77.2600
03:08:09
0.3310
47.5300
03:08:24
0.3320
91.7400
03:09:36
0.3310
71.7100
03:11:17
0.3310
44.6000
03:11:59
0.3320
31.0700
03:12:19
0.3320
43.1100
03:12:20
0.3310
73.2500
03:12:21
0.3310
51.6000
03:14:47
0.3320
295.3300
03:15:09
0.3320
97.7500
03:15:09
0.3320
239.7500
03:15:09
0.3330
152.4900
03:15:16
0.3320
20.7900
03:16:34
0.3320
15.7600
03:16:39
0.3330
18.0300
03:16:50
0.3320
30.9400
03:17:23
0.3330
50.2700
03:18:13
0.3330
105.8100
03:18:53
0.3320
233.4700
03:19:03
0.3320
32.4400
03:19:17
0.3320
4.1000
03:19:25
0.3320
401.6900
03:19:25
0.3330
49.3200
03:19:29
0.3320
551.2500
03:21:11
0.3320
183.3600
03:21:11
0.3330
59.0300
03:22:00
0.3330
30.1900
03:22:00
0.3330
32.3800
03:22:01
0.3330
159.3800
03:22:08
0.3330
37.6000
03:22:29
0.3320
34.8900
03:22:36
0.3330
31.7800
03:22:41
0.3330
31.0100
03:23:04
0.3330
44.7200
03:23:34
0.3320
15.8300
03:23:51
0.3320
40.4700
03:24:40
0.3330
19.7300
03:25:06
0.3320
43.5000
03:26:33
0.3330
45.3700
03:27:32

Login to View your open Positions

Login Now