Paul William Investment

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

-0.047%

Open 1.00079000

Low 1.00014000

High 1.00080000

Vol 207,896,181

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USD1 Avail: 0 USDT

USD1

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.10

19.0000

20.93

1.10

515.0000

567.02

1.10

4,262.0000

4,688.20

1.06

18.0000

19.04

1.05

27.0000

28.35

1.05

5.0000

5.25

1.05

9.0000

9.44

1.04

5.0000

5.20

1.03

6.0000

6.18

1.03

33.0000

33.99

1.02

11.0000

11.25

1.02

182.0000

185.64

1.02

546,700.0000

557,021.70

1.02

121.0000

123.14

1.02

25.0000

25.44

1.02

24.0000

24.36

1.02

165,164.0000

167,641.46

1.01

48.0000

48.72

1.01

672,600.0000

682,608.29

1.01

2,098,000.0000

2,129,050.40

1.01

24.0000

24.35

1.01

25.0000

25.35

1.01

1,086.0000

1,100.01

1.01

526.0000

532.63

1.01

200.0000

202.48

1.01

16.0000

16.18

1.01

5.0000

5.05

1.01

5.0000

5.05

1.01

227.0000

229.27

1.01

10,015.0000

10,114.15

1.01

590,000.0000

595,829.20

1.01

49.0000

49.46

1.01

10,023.0000

10,112.20

1.01

548,700.0000

553,528.56

1.01

57,000.0000

57,456.00

1.01

15,263.0000

15,383.58

1.01

500.0000

503.90

1.01

200.0000

201.50

1.01

10,000.0000

10,069.00

1.01

10,000.0000

10,059.00

1.01

5.0000

5.02

1.00

200.0000

201.00

1.00

10,000.0000

10,049.00

1.00

19.0000

19.09

1.00

9,990.0000

10,028.96

1.00

1,028.0000

1,031.08

1.00

10,000.0000

10,029.00

1.00

71.0000

71.20

1.00

35,607.0000

35,696.02

1.00

800.0000

801.92

1.00

53,688.0000

53,806.11

1.00

717,881.0000

719,381.37

1.00

1,154,414.0000

1,156,780.55

1.00

166,104.0000

166,436.21

1.00

25,010.0000

25,057.52

1.00

2,331.0000

2,335.20

1.00

100.0000

100.18

1.00

100.0000

100.17

1.00

400.0000

400.64

1.00

100.0000

100.16

1.00

1,169,847.0000

1,171,601.77

1.00

100.0000

100.15

1.00

285,494.0000

285,893.69

1.00

100.0000

100.14

1.00

555.0000

555.75

1.00

555.0000

555.74

1.00

555.0000

555.74

1.00

555.0000

555.73

1.00

555.0000

555.73

1.00

2,470,580.0000

2,473,791.75

1.00

555.0000

555.72

1.00

555.0000

555.71

1.00

785.0000

786.00

1.00

685.0000

685.86

1.00

685.0000

685.86

1.00

685.0000

685.85

1.00

2,685.0000

2,688.30

1.00

685.0000

685.84

1.00

2,380,534.0000

2,383,414.45

1.00

18,053.0000

18,074.66

1.00

2,685.0000

2,688.20

1.00

686.0000

686.81

1.00

1,060.0000

1,061.24

1.00

685.0000

685.79

1.00

244,413.0000

244,694.07

1.00

2,708.0000

2,711.09

1.00

685.0000

685.77

1.00

487.0000

487.55

1.00

717.0000

717.80

1.00

1,034.0000

1,035.14

1.00

2,688.0000

2,690.93

1.00

616.0000

616.67

1.00

688.0000

688.74

1.00

688.0000

688.73

1.00

688.0000

688.72

1.00

3,904.0000

3,908.06

1.00

2,522.0000

2,524.60

1.00

10,780.0000

10,791.00

1.00

10,814.0000

10,824.92

1.00

5,598,799.0000

5,604,397.80

1.00

17,488.0000

17,505.31

1.00

11,886.0000

11,897.65

1.00

11,891.0000

11,902.53

1.00

11,860.0000

11,871.39

1.00

20,868.0000

20,887.82

1.00

11,855.0000

11,866.14

1.00

11,873.0000

11,884.04

1.00

11,850.0000

11,860.90

1.00

247,548.0000

247,773.27

1.00

77,537.0000

77,606.78

1.00

13,953.0000

13,965.42

1.00

11,880.0000

11,890.45

1.00

11,852.0000

11,862.31

1.00

11,871.0000

11,881.21

1.00

11,881.0000

11,891.10

1.00

11,884.0000

11,893.98

1.00

1,745.0000

1,746.45

1.00

1,742.0000

1,743.43

1.00

1,737.0000

1,738.41

1.00

57,948.0000

57,994.36

1.00

729.0000

729.58

1.00

795.0000

795.62

1.00

1,046.0000

1,046.81

1.00

689.0000

689.52

1.00

1,393.0000

1,394.04

1.00

1,186.0000

1,186.88

1.00

3,285.0000

3,287.40

1.00

107,161.0000

107,238.16

1.00

2,607.0000

2,608.85

1.00

152,024.0000

152,130.42

1.00

847.0000

847.58

1.00

2,728.0000

2,729.86

1.00

685.0000

685.46

1.00

1,757.0000

1,758.16

1.00

96,835.0000

96,897.94

1.00

250,541.0000

250,701.35

1.00

3,789.0000

3,791.39

1.00

2,193.0000

2,194.36

1.00

2,607.0000

2,608.59

1.00

152,459.0000

152,550.48

1.00

1,092.0000

1,092.64

1.00

107,744.0000

107,806.49

1.00

2,700.0000

2,701.54

1.00

426.0000

426.24

1.00

109,340.0000

109,400.14

1.00

1,298.0000

1,298.70

1.00

60,417.0000

60,449.02

1.00

106,643.0000

106,698.45

1.00

948.0000

948.48

1.00

154,752.0000

154,829.38

1.00

3,539.0000

3,540.73

1.00

3,528.0000

3,529.69

1.00

5,465.0000

5,467.57

1.00

889.0000

889.41

1.00

90,044.0000

90,084.52

1.00

1,035.0000

1,035.46

1.00

210,032.0000

210,122.31

1.00

13,602.0000

13,607.71

1.00

82.0000

82.03

1.00

185,249.0000

185,323.10

1.00

17,417.0000

17,423.79

1.00

17,797.0000

17,803.76

1.00

11,099.0000

11,103.11

1.00

5,499.0000

5,500.98

1.00

97,940.0000

97,974.28

1.00

2,111.0000

2,111.72

1.00

2,040.0000

2,040.67

1.00

51,023.0000

51,039.33

1.00

1.00

31,509.0000

31,518.77

1.00

578,420.0000

578,593.53

1.00

2,049.0000

2,049.59

1.00

22,185.0000

22,191.21

1.00

61,102.0000

61,118.50

1.00

319,277.0000

319,360.01

1.00

297,323.0000

297,397.33

1.00

102,100.0000

102,124.50

1.00

107,000.0000

107,024.61

1.00

274,983.0000

275,043.50

1.00

302,842.0000

302,905.60

1.00

1,033,640.0000

1,033,846.73

1.00

103,605.0000

103,624.68

1.00

2,121.0000

2,121.38

1.00

486,017.0000

486,099.62

1.00

810.0000

810.13

1.00

513,168.0000

513,244.98

1.00

100,000.0000

100,014.00

1.00

120,268.0000

120,283.63

1.00

17,638.0000

17,640.12

1.00

282,653.0000

282,684.09

1.00

126,339.0000

126,351.63

1.00

14,712.0000

14,713.32

1.00

3,927.0000

3,927.31

1.00

8,314.0000

8,314.58

1.00

2,880.0000

2,880.17

1.00

54,289.0000

54,291.71

1.00

246,352.0000

246,361.85

1.00

5,000.0000

5,000.15

1.00

1,204,436.0000

1,204,460.09

1.00

733,334.0000

733,341.33

1.00

1,630,477.0000

1,630,477.00

1.00

2,172.0000

2,171.98

1.00

339.0000

338.99

1.00

201,624.0000

201,613.92

1.00

239,999.0000

239,975.00

1.00

1,612.0000

1,611.82

1.00

8,961.0000

8,959.84

1.00

100,015.0000

100,000.00

1.00

30,018.0000

30,012.30

1.00

1,198,378.0000

1,198,138.32

1.00

17,146.0000

17,142.06

1.00

100,000.0000

99,976.00

1.00

175,275.0000

175,231.18

1.00

75,000.0000

74,980.50

1.00

103,357.0000

103,325.99

1.00

10,000.0000

9,996.90

1.00

5,002,526.0000

5,000,524.99

1.00

504.0000

503.79

1.00

21,037.0000

21,027.74

1.00

13.0000

12.99

1.00

1,798.0000

1,797.14

1.00

1,684.0000

1,683.17

1.00

83,859.0000

83,817.07

1.00

650.0000

649.62

1.00

21,658.0000

21,645.01

1.00

50,166.0000

50,131.39

1.00

41,006.0000

40,977.30

1.00

160,705.0000

160,586.08

1.00

250.0000

249.81

1.00

432,987.0000

432,640.61

1.00

415,487.0000

415,125.53

1.00

2,000.0000

1,998.24

1.00

349,562.0000

349,247.39

1.00

2,000.0000

1,998.18

1.00

10.0000

9.99

1.00

443,145.0000

442,701.86

1.00

662,655.0000

661,926.08

1.00

10.0000

9.99

1.00

1,115,337.0000

1,114,054.36

1.00

1,285,030.0000

1,283,487.96

1.00

695,974.0000

695,097.07

1.00

2,704,213.0000

2,700,697.52

1.00

5,138,836.0000

5,131,641.63

1.00

9,000,000.0000

8,986,500.00

1.00

841.0000

839.57

1.00

61,023.0000

60,900.95

1.00

2,572,867.0000

2,567,463.98

1.00

2,437,735.0000

2,432,371.98

1.00

3,663.0000

3,653.84

1.00

3,270.0000

3,259.54

1.00

617.0000

614.18

1.00

10.0000

9.95

0.99

3,000.0000

2,982.00

0.99

868.0000

861.90

0.99

10.0000

9.92

0.99

2,674.0000

2,652.37

0.99

23,669.0000

23,432.31

0.99

15.0000

14.82

0.99

11.0000

10.84

0.99

10.0000

9.85

0.98

15.0000

14.73

0.98

26.0000

25.51

0.98

700.0000

686.56

0.98

110.0000

107.83

0.98

26.0000

25.48

0.98

121.0000

118.26

0.98

30.0000

29.25

0.97

6.0000

5.83

0.96

60.0000

57.73

0.96

34.0000

32.66

0.96

40.0000

38.40

0.96

1,042.0000

1,000.32

0.96

20.0000

19.19

0.95

34.0000

32.39

0.95

75.0000

71.26

0.95

1,000.0000

950.00

0.93

21.0000

19.54

0.93

100.0000

93.01

0.93

441.0000

410.13

0.93

21.0000

19.46

0.93

34.0000

31.48

0.92

21.0000

19.37

0.92

100.0000

92.21

0.92

21.0000

19.31

0.92

125.0000

114.51

0.92

21.0000

19.24

0.91

21.0000

19.17

0.91

150.0000

136.52

0.91

3,241.0000

2,949.31

0.91

21.0000

19.10

0.90

6.0000

5.41

0.90

162.0000

145.98

0.90

1,808.0000

1,627.20

Recent Trades

Price

Size

Time

1.0003

186.0000

03:29:53

1.0003

36.0000

03:29:53

1.0003

380.0000

03:29:53

1.0003

205.0000

03:29:53

1.0003

5.0000

03:29:54

1.0003

168.0000

03:29:55

1.0003

200.0000

03:29:55

1.0003

1,106.0000

03:29:55

1.0003

236.0000

03:29:59

1.0003

255.0000

03:30:01

1.0003

10.0000

03:30:02

1.0003

26.0000

03:30:02

1.0003

9.0000

03:30:02

1.0003

26.0000

03:30:02

1.0003

26.0000

03:30:02

1.0003

26.0000

03:30:02

1.0003

26.0000

03:30:02

1.0003

17.0000

03:30:02

1.0003

75.0000

03:30:05

1.0003

171.0000

03:30:07

1.0003

173.0000

03:30:07

1.0003

43.0000

03:30:07

1.0003

31.0000

03:30:07

1.0003

10.0000

03:30:07

1.0003

170.0000

03:30:07

1.0003

12.0000

03:30:07

1.0003

15.0000

03:30:10

1.0003

15.0000

03:30:10

1.0003

15.0000

03:30:10

1.0003

15.0000

03:30:10

1.0003

2,005.0000

03:30:10

1.0003

198.0000

03:30:11

1.0003

195.0000

03:30:11

1.0003

87.0000

03:30:11

1.0003

106.0000

03:30:11

1.0003

202.0000

03:30:12

1.0003

106.0000

03:30:12

1.0003

198.0000

03:30:14

1.0003

61.0000

03:30:15

1.0003

49.0000

03:30:19

1.0003

104.0000

03:30:25

1.0003

23.0000

03:30:25

1.0003

640.0000

03:30:26

1.0003

16.0000

03:30:26

1.0003

10.0000

03:30:30

1.0003

203.0000

03:30:30

1.0003

100.0000

03:30:30

1.0003

50.0000

03:30:30

1.0003

17.0000

03:30:30

1.0003

172.0000

03:30:30

1.0003

30.0000

03:30:30

1.0003

496.0000

03:30:31

1.0003

173.0000

03:30:31

1.0003

283.0000

03:30:31

1.0003

198.0000

03:30:31

1.0003

221.0000

03:30:31

1.0003

173.0000

03:30:32

1.0003

1,397.0000

03:30:32

1.0003

2,739.0000

03:30:32

1.0003

318.0000

03:30:34

1.0003

270.0000

03:30:36

1.0003

81.0000

03:30:38

1.0003

198.0000

03:30:38

1.0003

216.0000

03:30:39

1.0003

1,943.0000

03:30:43

1.0003

513.0000

03:30:43

1.0003

172.0000

03:30:48

1.0003

4,487.0000

03:30:49

1.0003

3,375.0000

03:30:49

1.0003

203.0000

03:30:50

1.0003

8.0000

03:30:51

1.0003

100.0000

03:30:52

1.0003

27.0000

03:30:52

1.0003

2,887.0000

03:30:55

1.0003

552.0000

03:30:55

1.0003

35.0000

03:30:55

1.0003

34.0000

03:30:55

1.0003

78.0000

03:30:55

1.0003

198.0000

03:30:55

1.0003

198.0000

03:30:55

1.0003

400.0000

03:30:57

1.0003

90.0000

03:30:59

1.0003

146.0000

03:31:01

1.0003

7.0000

03:31:02

1.0003

1,211.0000

03:31:02

1.0003

754.0000

03:31:02

1.0003

49.0000

03:31:05

1.0003

192.0000

03:31:05

1.0003

266.0000

03:31:05

1.0003

151.0000

03:31:05

1.0003

42.0000

03:31:10

1.0003

35.0000

03:31:10

1.0003

14.0000

03:31:10

1.0003

21.0000

03:31:10

1.0003

167.0000

03:31:10

1.0003

298.0000

03:31:10

1.0003

183.0000

03:31:11

1.0003

53.0000

03:31:11

1.0003

59.0000

03:31:13

1.0003

440.0000

03:31:19

Login to View your open Positions

Login Now