English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
225.70
Open
230.60000000
Low
224.10000000
High
236.20000000
Vol
339,911
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
232.00
64.8180
15,037.78
231.99
0.0880
20.42
231.98
21.5220
4,992.67
231.97
32.0080
7,424.90
231.96
64.1490
14,880.00
231.95
0.0910
21.11
231.94
215.3190
49,941.09
231.93
70.3660
16,319.99
231.92
35.1850
8,160.11
231.90
21.5610
5,000.00
231.89
43.1230
9,999.79
231.86
0.1770
41.04
231.84
21.5990
5,007.51
231.82
42.7340
9,906.60
231.81
0.0630
14.60
231.80
0.1370
31.76
231.78
0.0820
19.01
231.72
0.0390
9.04
231.71
107.7880
24,975.56
231.70
86.1930
19,970.92
231.68
0.0490
11.35
231.67
40.5740
9,399.78
231.66
0.0250
5.79
231.65
0.4190
97.06
231.63
0.7340
170.02
231.60
143.9690
33,343.22
231.59
0.0270
6.25
231.57
2.0090
465.22
231.56
1.3100
303.34
231.55
0.0700
16.21
231.51
43.1940
9,999.84
231.50
0.4350
100.70
231.48
0.0420
9.72
231.45
279.6780
64,731.47
231.44
64.6810
14,969.77
231.42
1.0730
248.31
231.41
21.6060
4,999.84
231.40
0.1440
33.32
231.39
0.0350
8.10
231.37
21.2040
4,905.97
231.36
52.8610
12,229.92
231.31
0.0850
19.66
231.30
0.6420
148.49
231.29
0.0470
10.87
231.28
0.9230
213.47
231.27
4.0390
934.10
231.25
0.2120
49.03
231.23
0.1090
25.20
231.22
10.5310
2,434.98
231.21
0.3440
79.54
231.20
0.0800
18.50
231.19
173.0170
39,999.80
231.15
64.8900
14,999.32
231.14
0.0250
5.78
231.12
0.0900
20.80
231.11
0.0320
7.40
231.09
0.0230
5.32
231.07
10.8190
2,499.95
231.06
26.0850
6,027.20
231.05
1.7300
399.72
231.04
0.0240
5.54
231.00
118.9170
27,469.83
230.99
21.6160
4,993.08
230.97
0.0390
9.01
230.96
0.2820
65.13
230.92
0.0820
18.94
230.91
80.0240
18,478.34
230.87
0.1590
36.71
230.85
0.8660
199.92
230.82
88.7030
20,474.43
230.81
172.7120
39,863.66
230.80
0.2190
50.55
230.77
0.0830
19.15
230.76
0.0840
19.38
230.74
80.0000
18,459.20
230.72
21.6360
4,991.86
230.71
21.6590
4,996.95
230.69
0.0230
5.31
230.68
108.4240
25,011.25
230.66
0.1720
39.67
230.65
80.0000
18,452.00
230.64
43.4990
10,032.61
230.63
3.8430
886.31
230.61
43.3140
9,988.64
230.60
0.1440
33.21
230.59
0.0390
8.99
230.56
80.0000
18,444.80
230.55
0.0650
14.99
230.54
20.8200
4,799.84
230.53
0.4600
106.04
230.50
42.8620
9,879.69
230.49
0.0880
20.28
230.48
80.1070
18,463.06
230.47
38.0120
8,760.63
230.46
0.2000
46.09
230.42
19.5290
4,499.87
230.41
0.0390
8.99
230.40
22.2730
5,131.70
230.39
80.0000
18,431.20
230.38
0.1160
26.72
230.37
0.4340
99.98
230.36
0.2380
54.83
230.35
37.9440
8,740.40
230.33
0.0280
6.45
230.30
80.1220
18,452.10
230.29
10.5740
2,435.09
230.28
41.2820
9,506.42
230.27
173.5680
39,967.50
230.25
12.9840
2,989.57
230.24
0.0220
5.07
230.23
81.0110
18,651.16
230.22
21.6940
4,994.39
230.21
80.0660
18,431.99
230.20
172.6580
39,745.87
230.17
520.7520
119,861.49
230.12
294.0790
67,673.46
230.11
0.0880
20.25
230.10
0.2980
68.57
230.09
43.3400
9,972.10
230.08
0.3480
80.07
230.06
0.0980
22.55
230.05
0.0250
5.75
230.04
80.0000
18,403.20
230.02
0.0210
4.83
230.00
80.2540
18,458.42
229.99
0.1720
39.56
229.96
0.2380
54.73
229.95
80.0000
18,396.00
229.94
11.0210
2,534.17
229.93
0.0640
14.72
229.92
0.0880
20.23
229.91
8.6290
1,983.89
229.90
13.0600
3,002.49
229.89
37.8850
8,709.38
229.87
2.9000
666.62
229.86
80.0000
18,388.80
229.85
0.0240
5.52
229.84
17.4030
3,999.91
229.82
0.0280
6.43
229.81
8.7020
1,999.81
229.80
191.7780
44,070.58
229.79
0.0910
20.91
229.78
89.5730
20,582.08
229.77
38.0300
8,738.15
229.74
0.0420
9.65
229.73
0.2280
52.38
229.71
0.1880
43.19
229.70
0.0610
14.01
229.69
97.4140
22,375.02
229.68
86.9750
19,976.42
229.66
38.0590
8,740.63
229.65
21.5780
4,955.39
229.64
0.0620
14.24
229.63
0.0710
16.30
229.62
0.0830
19.06
229.61
0.0240
5.51
229.60
80.0800
18,386.37
229.58
8.3320
1,912.86
229.57
0.0190
4.36
229.55
37.8850
8,696.50
229.54
0.0880
20.20
229.51
80.0000
18,360.80
229.50
2.7690
635.49
229.49
0.0390
8.95
229.48
2.5140
576.91
229.47
20.9170
4,799.82
229.46
0.0390
8.95
229.45
0.0240
5.51
229.44
0.1450
33.27
229.43
37.8850
8,691.96
229.42
80.0000
18,353.60
229.40
0.1440
33.03
229.38
0.0300
6.88
229.37
129.1490
29,622.91
229.36
0.2710
62.16
229.35
0.0880
20.18
229.34
80.0570
18,360.27
229.33
1.9470
446.51
229.32
37.8850
8,687.79
229.31
53.5250
12,273.82
229.30
2.8040
642.96
229.28
0.0400
9.17
229.27
14.5960
3,346.42
229.25
100.9370
23,139.81
229.23
0.0250
5.73
229.22
28.8120
6,604.29
229.21
0.0240
5.50
229.20
74.3830
17,048.58
229.19
21.0280
4,819.41
229.18
0.0670
15.36
229.16
87.8330
20,127.81
229.15
2.0790
476.40
229.14
2.0370
466.76
229.13
4.3640
999.92
229.12
0.1000
22.91
229.11
0.0610
13.98
229.10
0.3490
79.96
229.09
37.8850
8,679.07
229.08
11.2460
2,576.23
229.07
1.2870
294.81
229.05
0.0390
8.93
229.02
41.4810
9,499.98
229.01
0.9550
218.70
229.00
6.5540
1,500.87
228.99
0.0850
19.46
228.97
40.7180
9,323.20
228.96
0.5740
131.42
228.94
0.0310
7.10
228.92
0.8720
199.62
228.90
0.3570
81.72
228.89
0.0890
20.37
228.87
21.4090
4,899.88
228.86
37.8850
8,670.36
228.82
0.0590
13.50
228.81
0.0350
8.01
228.80
0.3300
75.50
228.78
9.8650
2,256.91
228.77
0.1320
30.20
228.76
9.2040
2,105.51
228.75
22.0700
5,048.51
228.74
125.3940
28,682.62
228.70
1.0000
228.70
228.68
0.6550
149.79
228.66
1.9900
455.03
228.65
13.1930
3,016.58
228.63
37.8850
8,661.65
228.61
12.0290
2,749.95
228.60
13.2550
3,030.09
228.59
0.0890
20.34
228.57
39.0920
8,935.26
228.54
0.1350
30.85
228.53
0.0730
16.68
228.52
0.3230
73.81
228.51
37.8850
8,657.10
228.50
36.8220
8,413.83
228.48
0.0240
5.48
228.47
0.0320
7.31
228.46
4.5890
1,048.40
228.45
6.5930
1,506.17
228.44
0.0580
13.25
228.42
14.2230
3,248.82
228.41
0.0730
16.67
228.40
48.9710
11,184.98
228.36
0.1090
24.89
228.35
9.4220
2,151.51
228.34
0.0650
14.84
228.33
0.1590
36.30
228.32
0.0500
11.42
228.31
0.0390
8.90
228.29
42.3380
9,665.34
228.28
13.1240
2,995.95
228.27
0.1900
43.37
228.25
0.1140
26.02
228.21
0.1020
23.28
228.20
88.9920
20,307.97
228.17
387.2980
88,369.78
228.16
130.2530
29,718.52
228.15
0.1070
24.41
228.13
0.1130
25.78
228.12
0.0440
10.04
228.11
0.2640
60.22
228.08
0.0790
18.02
228.07
0.0780
17.79
228.06
37.9080
8,645.30
228.05
0.0730
16.65
228.03
0.9640
219.82
228.02
0.1250
28.50
228.01
0.0810
18.47
228.00
56.9780
12,990.98
227.99
0.0120
2.74
227.98
0.4430
101.00
227.97
39.4780
8,999.80
227.96
0.1960
44.68
227.95
1.7530
399.60
227.94
38.0570
8,674.71
227.93
0.0730
16.64
227.92
88.7160
20,220.15
227.90
3.5100
799.93
227.89
0.4360
99.36
227.87
0.0510
11.62
227.86
0.1930
43.98
227.85
21.8570
4,980.12
227.84
1.7620
401.45
227.83
40.1470
9,146.69
227.82
2.7870
634.93
227.81
0.0730
16.63
227.80
0.1450
33.03
227.77
0.0590
13.44
227.76
0.0610
13.89
227.73
0.0640
14.57
227.72
37.9240
8,636.05
227.71
9.4350
2,148.44
227.69
0.1260
28.69
227.68
6.6410
1,512.02
227.67
98.1310
22,341.48
227.66
13.3510
3,039.49
227.64
89.5650
20,388.58
227.61
0.0730
16.62
227.60
38.5270
8,768.75
227.58
5.3410
1,215.50
227.57
0.1120
25.49
227.54
0.0100
2.28
227.52
0.1570
35.72
227.50
35.8630
8,158.83
227.49
41.2100
9,374.86
227.47
0.0230
5.23
227.45
8.8300
2,008.38
227.44
0.0250
5.69
227.42
3.4320
780.51
227.40
2.3290
529.61
227.39
167.8710
38,172.19
227.38
41.2120
9,370.78
227.36
88.8500
20,200.94
227.35
3.3280
756.62
227.34
64.7790
14,726.86
227.33
13.1950
2,999.62
227.32
3.3280
756.52
227.31
0.0090
2.05
227.30
2.4430
555.29
227.28
3.3980
772.30
227.27
5.4390
1,236.12
227.26
42.3740
9,629.92
227.25
3.3200
754.47
227.24
9.1080
2,069.70
227.22
38.2670
8,695.03
227.21
10.8570
2,466.82
227.20
13.4800
3,062.66
227.19
2.3120
525.26
227.18
3.4320
779.68
227.16
346.6120
78,736.38
227.15
41.2330
9,366.08
227.14
11.2560
2,556.69
227.13
5.4470
1,237.18
227.12
0.0250
5.68
227.11
3.3210
754.23
227.09
0.1660
37.70
227.08
147.6960
33,538.81
227.07
1.2080
274.30
227.06
13.4540
3,054.87
227.05
2.2300
506.32
227.04
85.4700
19,405.11
227.03
37.9120
8,607.16
227.02
45.6990
10,374.59
227.01
41.8470
9,499.69
227.00
16.8910
3,834.26
226.99
2.8210
640.34
226.98
5.2600
1,193.91
226.97
15.4930
3,516.45
226.96
4.2570
966.17
226.95
0.3070
69.67
226.94
10.3570
2,350.42
226.93
1.0500
238.28
226.92
3.5080
796.04
226.91
48.7170
11,054.37
226.90
8.7730
1,990.59
226.89
0.1130
25.64
226.88
1.5830
359.15
226.87
8.6650
1,965.83
226.86
15.7270
3,567.83
226.85
2.1990
498.84
226.84
4.8000
1,088.83
226.83
0.0400
9.07
226.82
1.4760
334.79
226.81
3.3240
753.92
226.80
96.5260
21,892.10
226.79
50.9310
11,550.64
226.78
7.0260
1,593.36
226.77
3.3240
753.78
226.76
1.4690
333.11
226.75
35.3250
8,009.94
226.74
12.6620
2,870.98
226.73
11.2460
2,549.81
226.72
3.2480
736.39
226.71
2.9120
660.18
226.70
45.1030
10,224.85
226.69
62.9040
14,259.71
226.68
47.8320
10,842.56
226.67
9.5500
2,164.70
226.66
1.5520
351.78
226.65
31.9090
7,232.17
226.64
4.7870
1,084.93
226.63
2.7950
633.43
226.62
2.5210
571.31
226.61
8.6020
1,949.30
226.60
1.4290
323.81
226.59
3.0850
699.03
226.58
6.8570
1,553.66
226.57
1.0230
231.78
226.56
2.3950
542.61
226.55
11.9290
2,702.51
226.54
3.2170
728.78
226.53
328.7250
74,466.07
226.52
157.9630
35,781.78
226.51
100.1340
22,681.35
226.50
18.5750
4,207.24
226.49
41.4700
9,392.54
226.48
27.0440
6,124.93
226.47
7.9410
1,798.40
226.46
64.1500
14,527.41
226.45
8.2570
1,869.80
226.44
37.6220
8,519.13
226.43
13.7280
3,108.43
226.42
1.2710
287.78
226.41
1.4480
327.84
226.40
0.3120
70.64
226.39
1.9930
451.20
226.38
0.0530
12.00
226.37
54.4810
12,332.86
226.36
16.3210
3,694.42
226.35
2.2630
512.23
226.34
2.2400
507.00
226.33
6.5150
1,474.54
226.32
20.2040
4,572.57
226.31
28.5650
6,464.55
226.30
8.9170
2,017.92
226.29
42.3150
9,575.46
226.28
66.0790
14,952.36
226.27
23.8910
5,405.82
226.26
34.6580
7,841.72
226.25
40.4840
9,159.51
226.24
127.9510
28,947.63
226.23
24.6590
5,578.61
226.22
46.5130
10,522.17
226.21
11.3390
2,565.00
226.20
50.8100
11,493.22
226.19
14.1040
3,190.18
226.18
8.5220
1,927.51
226.17
5.5670
1,259.09
226.16
9.1020
2,058.51
226.15
57.6050
13,027.37
226.14
22.1300
5,004.48
226.13
8.7810
1,985.65
226.12
8.8100
1,992.12
226.11
7.1940
1,626.64
226.10
8.0290
1,815.36
226.09
36.9230
8,347.92
226.08
50.5850
11,436.26
226.07
12.1100
2,737.71
226.06
8.2170
1,857.54
226.05
27.9570
6,319.68
226.04
42.1760
9,533.46
226.03
21.4080
4,838.85
226.02
21.6470
4,892.65
226.01
47.2170
10,671.51
226.00
10.9380
2,471.99
225.99
12.7040
2,870.98
225.98
4.9800
1,125.38
225.97
13.3750
3,022.35
225.96
97.6280
22,060.02
225.95
28.3650
6,409.07
225.94
70.7350
15,981.87
225.93
56.2620
12,711.27
225.92
54.3220
12,272.43
225.91
39.2940
8,876.91
225.90
11.4700
2,591.07
225.89
9.3610
2,114.56
225.88
6.3930
1,444.05
225.87
14.8660
3,357.78
225.86
42.0270
9,492.22
225.85
50.8760
11,490.34
225.84
15.0750
3,404.54
225.83
7.8830
1,780.22
225.82
24.1310
5,449.26
225.81
9.0090
2,034.32
225.80
5.5590
1,255.22
225.79
59.5280
13,440.83
225.78
17.5070
3,952.73
225.77
5.4170
1,223.00
225.76
19.8650
4,484.72
225.75
7.7020
1,738.73
225.74
4.4630
1,007.48
225.73
13.3460
3,012.59
225.72
7.1960
1,624.28
225.71
50.0040
11,286.40
225.70
28.3970
6,409.20
225.69
5.9990
1,353.91
225.68
107.4300
24,244.80
225.67
26.3260
5,940.99
225.66
7.5720
1,708.70
225.65
23.0630
5,204.17
225.64
44.6060
10,064.90
225.63
37.0850
8,367.49
225.62
34.6780
7,824.05
225.61
9.5280
2,149.61
225.60
24.9050
5,618.57
225.59
7.1270
1,607.78
225.58
7.9490
1,793.14
225.57
4.6740
1,054.31
225.56
13.3110
3,002.43
225.55
40.6570
9,170.19
225.54
17.6820
3,988.00
225.53
5.4450
1,228.01
225.52
31.9690
7,209.65
225.51
15.2940
3,448.95
225.50
7.0270
1,584.59
225.49
7.3820
1,664.57
225.48
2.6960
607.89
225.47
3.4020
767.05
225.46
0.0230
5.19
225.45
7.7130
1,738.90
225.70
225.44
0.0600
13.53
225.43
0.0230
5.18
225.42
0.1250
28.18
225.41
2.9840
672.62
225.40
200.1220
45,107.50
225.39
0.0230
5.18
225.38
0.7880
177.60
225.37
2.5870
583.03
225.36
1.3520
304.69
225.35
0.0480
10.82
225.34
6.0970
1,373.90
225.33
5.1700
1,164.96
225.32
12.3120
2,774.14
225.31
36.2390
8,165.01
225.30
5.8700
1,322.51
225.29
6.7660
1,524.31
225.28
6.6480
1,497.66
225.27
2.9500
664.55
225.26
5.5200
1,243.44
225.25
14.8210
3,338.43
225.24
37.6130
8,471.95
225.23
9.1320
2,056.80
225.22
9.7440
2,194.54
225.21
10.4950
2,363.58
225.20
7.6160
1,715.12
225.19
5.5190
1,242.82
225.18
10.1100
2,276.57
225.17
14.2540
3,209.57
225.16
7.0520
1,587.83
225.15
55.9300
12,592.64
225.14
6.3640
1,432.79
225.13
4.9500
1,114.39
225.12
7.4550
1,678.27
225.11
8.6900
1,956.21
225.10
6.0320
1,357.80
225.09
15.7190
3,538.19
225.08
42.1320
9,483.07
225.07
13.8250
3,111.59
225.06
12.0280
2,707.02
225.05
6.1060
1,374.16
225.04
7.8740
1,771.96
225.03
15.2500
3,431.71
225.02
15.5700
3,503.56
225.01
63.1440
14,208.03
225.00
126.3520
28,429.20
224.99
11.5400
2,596.38
224.98
10.7300
2,414.04
224.97
9.3160
2,095.82
224.96
20.0390
4,507.97
224.95
24.1170
5,425.12
224.94
51.6550
11,619.28
224.93
26.8090
6,030.15
224.92
17.0160
3,827.24
224.91
21.0680
4,738.40
224.90
11.1120
2,499.09
224.89
4.9130
1,104.88
224.88
18.7820
4,223.70
224.87
48.6780
10,946.22
224.86
47.7690
10,741.34
224.85
25.5220
5,738.62
224.84
102.3970
23,022.94
224.83
29.7860
6,696.79
224.82
28.7730
6,468.75
224.81
12.6900
2,852.84
224.80
56.1010
12,611.50
224.79
11.5270
2,591.15
224.78
20.2840
4,559.44
224.77
8.9040
2,001.35
224.76
13.6840
3,075.62
224.75
7.2050
1,619.32
224.74
13.0020
2,922.07
224.73
47.8360
10,750.18
224.72
30.3720
6,825.20
224.71
15.8720
3,566.60
224.70
11.2130
2,519.56
224.69
11.7570
2,641.68
224.68
9.3850
2,108.62
224.67
8.9230
2,004.73
224.66
8.6220
1,937.02
224.65
11.4490
2,572.02
224.64
43.7510
9,828.22
224.63
13.7410
3,086.64
224.62
32.3460
7,265.56
224.61
49.3760
11,090.34
224.60
26.9940
6,062.85
224.59
16.6340
3,735.83
224.58
11.9850
2,691.59
224.57
15.1150
3,394.38
224.56
90.8580
20,403.07
224.55
10.4420
2,344.75
224.54
45.2300
10,155.94
224.53
0.5120
114.96
224.52
2.1910
491.92
224.51
10.9410
2,456.36
224.50
71.2450
15,994.50
224.49
6.8440
1,536.41
224.48
48.4590
10,878.08
224.47
0.0640
14.37
224.46
1.5300
343.42
224.45
3.7280
836.75
224.44
26.1550
5,870.23
224.43
4.0480
908.49
224.42
11.5590
2,594.07
224.41
55.1500
12,376.21
224.40
97.7960
21,945.42
224.39
294.5560
66,095.42
224.38
12.4430
2,791.96
224.36
3.5500
796.48
224.34
1.4900
334.27
224.33
6.9780
1,565.37
224.32
40.8140
9,155.40
224.31
0.2100
47.11
224.30
7.1450
1,602.62
224.29
55.7420
12,502.37
224.28
89.5730
20,089.43
224.27
40.0000
8,970.80
224.26
5.9040
1,324.03
224.24
5.4560
1,223.45
224.23
35.8250
8,033.04
224.22
2.2310
500.23
224.21
3.0710
688.55
224.20
20.5640
4,610.45
224.19
1.6920
379.33
224.18
17.4480
3,911.49
224.17
39.0220
8,747.56
224.16
59.4140
13,318.24
224.15
363.0320
81,373.62
224.14
5.9850
1,341.48
224.12
7.1640
1,605.60
224.11
44.1830
9,901.85
224.10
47.0490
10,543.68
224.09
38.1880
8,557.55
224.08
7.0800
1,586.49
224.07
35.8200
8,026.19
224.06
1.4660
328.47
224.05
0.0440
9.86
224.04
1.4370
321.95
224.03
11.7230
2,626.30
224.02
63.2660
14,172.85
224.01
19.0380
4,264.70
224.00
108.8330
24,378.59
223.99
1.0170
227.80
223.98
6.6440
1,488.12
223.97
0.0850
19.04
223.96
0.1340
30.01
223.95
1.1750
263.14
223.94
9.4740
2,121.61
223.93
1.0270
229.98
223.92
5.4470
1,219.69
223.91
3.4200
765.77
223.90
11.9360
2,672.47
223.89
41.2150
9,227.63
223.88
30.3130
6,786.47
223.87
3.3910
759.14
223.86
7.6350
1,709.17
223.85
17.5510
3,928.79
223.84
12.1200
2,712.94
223.83
0.0740
16.56
223.82
0.0590
13.21
223.81
3.3560
751.11
223.80
2.2890
512.28
223.79
352.2900
78,838.98
223.78
49.3050
11,033.47
223.77
51.9870
11,633.13
223.76
52.9150
11,840.26
223.75
20.8150
4,657.36
223.74
17.6350
3,945.65
223.73
6.5610
1,467.89
223.72
81.6370
18,263.83
223.71
0.0740
16.55
223.70
5.3680
1,200.82
223.69
14.8170
3,314.41
223.68
0.1570
35.12
223.67
41.5340
9,289.91
223.66
4.5570
1,019.22
223.64
117.4610
26,268.98
223.63
0.5840
130.60
223.62
2.9510
659.90
223.61
9.6420
2,156.05
223.60
0.8100
181.12
223.59
0.1630
36.45
223.58
0.2640
59.03
223.57
5.3940
1,205.94
223.56
22.4080
5,009.53
223.55
53.1380
11,879.00
223.54
7.8380
1,752.11
223.53
0.0780
17.44
223.52
0.0250
5.59
223.51
1.1310
252.79
223.50
1.4170
316.70
223.49
6.2400
1,394.58
223.48
0.1720
38.44
223.47
0.3240
72.40
223.46
0.0370
8.27
223.45
4.4750
999.94
223.44
119.4510
26,690.13
223.43
4.9160
1,098.38
223.42
6.2630
1,399.28
223.41
0.4380
97.85
223.40
0.1250
27.93
223.39
21.8900
4,890.01
223.38
22.6280
5,054.64
223.37
0.3190
71.26
223.36
7.6790
1,715.18
223.35
0.0740
16.53
223.34
0.5430
121.27
223.33
39.9320
8,918.01
223.32
13.2090
2,949.83
223.31
0.1490
33.27
223.30
0.7030
156.98
223.28
0.0650
14.51
223.27
37.8580
8,452.56
223.26
15.3510
3,427.26
223.23
1.2570
280.60
223.22
46.4530
10,369.24
223.21
0.1690
37.72
223.20
55.5190
12,391.84
223.19
11.1860
2,496.60
223.18
13.4540
3,002.66
223.17
6.7210
1,499.93
223.16
114.2500
25,496.03
223.15
0.0370
8.26
223.14
11.6790
2,606.05
223.13
0.0400
8.93
223.12
157.9610
35,244.26
223.11
38.0500
8,489.34
223.09
22.2830
4,971.11
223.07
44.4620
9,918.14
223.06
0.5540
123.58
223.05
4.4830
999.93
223.03
51.9420
11,584.62
223.02
0.0890
19.85
223.01
10.5370
2,349.86
223.00
132.8390
29,623.10
222.99
4.5960
1,024.86
222.98
9.0590
2,019.98
222.97
4.5700
1,018.97
222.96
0.0450
10.03
222.95
4.4850
999.93
222.94
0.0850
18.95
222.92
0.1090
24.30
222.91
0.0370
8.25
222.90
0.0830
18.50
222.88
119.4260
26,617.67
222.87
0.7580
168.94
222.85
1.7760
395.78
222.84
0.5140
114.54
222.83
12.4300
2,769.78
222.81
5.4780
1,220.55
222.80
3.6270
808.10
222.79
0.0550
12.25
222.77
38.3590
8,545.23
222.76
0.0370
8.24
222.75
1.0870
242.13
222.74
21.9730
4,894.27
222.72
65.6130
14,613.33
222.69
8.2120
1,828.73
222.68
348.1140
77,518.03
222.67
1.1050
246.05
222.66
67.0730
14,934.47
222.65
11.1780
2,488.78
222.64
11.0260
2,454.83
222.63
29.0750
6,472.97
222.62
89.8200
19,995.73
222.61
12.3820
2,756.36
222.60
84.3220
18,770.08
222.59
2.3160
515.52
222.58
1.0000
222.58
222.55
40.3780
8,986.12
222.54
8.3020
1,847.53
222.53
1.3600
302.64
222.52
0.2210
49.18
222.51
0.9720
216.28
222.50
90.0320
20,032.12
222.49
15.0250
3,342.91
222.46
0.0290
6.45
222.45
0.9030
200.87
222.44
37.8850
8,427.14
222.42
89.8140
19,976.43
222.41
8.9920
1,999.91
222.40
0.7710
171.47
222.39
1.1250
250.19
222.38
1.0000
222.38
222.37
0.0370
8.23
222.36
13.4990
3,001.64
222.35
262.9560
58,468.27
222.33
38.9980
8,670.43
222.32
81.5410
18,128.20
222.31
17.0930
3,799.94
222.30
21.5920
4,799.90
222.29
0.0370
8.22
222.27
103.0930
22,914.48
222.26
10.0040
2,223.49
222.24
0.0400
8.89
222.22
60.2010
13,377.87
222.20
16.5380
3,674.74
222.18
0.0610
13.55
222.16
72.0600
16,008.85
222.15
0.1520
33.77
222.14
0.0230
5.11
222.11
38.9620
8,653.85
222.10
10.0630
2,234.99
222.09
0.0690
15.32
222.08
76.2540
16,934.49
222.07
22.4850
4,993.24
222.05
0.2250
49.96
222.04
0.4500
99.92
222.03
0.7930
176.07
222.02
8.3570
1,855.42
222.00
132.8840
29,500.25
221.99
38.1920
8,478.24
221.98
5.5490
1,231.77
221.97
12.0400
2,672.52
221.96
29.2390
6,489.89
221.95
0.0260
5.77
221.94
0.3450
76.57
221.93
0.6240
138.48
221.92
0.0330
7.32
221.91
0.1590
35.28
221.90
0.0890
19.75
221.89
0.1170
25.96
221.88
38.2200
8,480.25
221.87
9.2360
2,049.19
221.86
0.0350
7.77
221.85
9.6710
2,145.51
221.84
1.9750
438.13
221.81
0.7800
173.01
221.80
0.0370
8.21
221.79
0.0740
16.41
221.77
37.8850
8,401.76
221.75
44.6440
9,899.81
221.74
25.1570
5,578.31
221.73
2.1100
467.85
221.72
0.0890
19.73
221.71
7.5140
1,665.93
221.70
2.3090
511.91
221.69
36.0860
7,999.91
221.67
0.0600
13.30
221.66
37.9100
8,403.13
221.65
0.4040
89.55
221.63
17.8470
3,955.43
221.61
0.7920
175.52
221.60
132.0200
29,255.63
221.56
2.2570
500.06
221.55
40.9330
9,068.71
221.54
32.4610
7,191.41
221.53
7.6750
1,700.24
221.52
90.6300
20,076.36
221.51
0.2220
49.18
221.50
0.7260
160.81
221.49
0.1340
29.68
221.48
0.4510
99.89
221.44
38.5140
8,528.54
221.43
0.9930
219.88
221.42
23.5770
5,220.42
221.41
22.5450
4,991.69
221.40
45.2790
10,024.77
221.39
58.8830
13,036.11
221.38
22.5480
4,991.68
221.37
0.0410
9.08
221.36
0.1440
31.88
221.35
0.1360
30.10
221.34
46.9840
10,399.44
221.33
37.7930
8,364.72
221.31
0.0560
12.39
221.30
1.2180
269.54
221.29
22.6910
5,021.29
221.28
22.7670
5,037.88
221.27
0.0290
6.42
221.25
22.5980
4,999.81
221.24
22.4080
4,957.55
221.23
0.0420
9.29
221.22
37.8950
8,383.13
221.21
31.6440
6,999.97
221.20
0.4070
90.03
221.19
9.7960
2,166.78
221.18
0.2350
51.98
221.17
17.0370
3,768.07
221.16
45.2400
10,005.28
221.14
23.0290
5,092.63
221.13
37.7400
8,345.45
221.12
0.1320
29.19
221.11
40.1760
8,883.32
221.10
2.5320
559.83
221.09
601.8200
133,056.38
221.07
225.7220
49,900.36
221.06
232.7480
51,451.27
221.05
146.5710
32,399.52
221.04
192.0650
42,454.05
221.03
202.8480
44,835.49
221.02
22.1440
4,894.27
221.01
1.3570
299.91
221.00
300.3170
66,370.06
220.98
0.4520
99.88
220.95
0.0360
7.95
220.94
0.3300
72.91
220.92
1.7590
388.60
220.91
0.1660
36.67
220.90
0.0270
5.96
220.89
37.9850
8,390.51
220.88
157.0860
34,697.16
220.85
32.5990
7,199.49
220.84
59.4160
13,121.43
220.83
0.7870
173.79
220.81
182.9440
40,395.86
220.80
0.4360
96.27
220.79
3.8100
841.21
220.78
56.0260
12,369.42
220.77
0.7710
170.21
220.74
2.8340
625.58
220.73
0.2090
46.13
220.72
0.0610
13.46
220.71
1.1130
245.65
220.70
53.5960
11,828.64
220.69
43.6670
9,636.87
220.68
0.1770
39.06
220.67
37.9270
8,369.35
220.66
22.5100
4,967.06
220.65
17.9570
3,962.21
220.63
24.4310
5,390.21
220.61
22.4370
4,949.83
220.60
7.0280
1,550.38
220.58
37.6020
8,294.25
220.57
0.0300
6.62
220.56
323.8950
71,438.28
220.55
0.9520
209.96
220.51
51.9710
11,460.13
220.50
8.2240
1,813.39
220.49
13.2450
2,920.39
220.48
0.0580
12.79
220.47
22.2250
4,899.95
220.45
37.9490
8,365.86
220.43
4.0180
885.69
220.42
0.0590
13.00
220.40
2.5270
556.95
220.39
135.9620
29,964.67
220.37
3.6300
799.94
220.36
1.2390
273.03
220.35
5.3270
1,173.80
220.32
0.0360
7.93
220.29
1.1670
257.08
220.28
0.1480
32.60
220.27
7.6750
1,690.57
220.25
3.9950
879.90
220.24
0.0410
9.03
220.22
5.0000
1,101.10
220.21
22.6740
4,993.04
220.20
22.6280
4,982.69
220.19
3.0860
679.51
220.18
22.4810
4,949.87
220.17
44.7370
9,849.75
220.16
19.2320
4,234.12
220.15
0.3050
67.15
220.14
24.1700
5,320.78
220.13
227.3120
50,038.19
220.12
38.2290
8,414.97
220.11
0.0880
19.37
220.10
19.3070
4,249.47
220.06
47.2550
10,398.94
220.05
0.1010
22.23
220.04
22.6900
4,992.71
220.02
12.9530
2,849.92
220.01
52.2480
11,495.08
220.00
351.3120
77,288.64
219.99
45.5050
10,010.64
219.98
22.7710
5,009.16
219.94
4.6050
1,012.82
219.93
0.8070
177.48
219.92
0.6810
149.77
219.90
11.3160
2,488.39
219.88
3.4460
757.71
219.87
20.5320
4,514.37
219.86
31.8050
6,992.65
219.84
0.3350
73.65
219.83
0.0750
16.49
219.80
21.7270
4,775.59
219.78
22.8010
5,011.20
219.77
182.0080
39,999.90
219.75
1.7540
385.44
219.74
2.0320
446.51
219.73
68.2650
14,999.87
219.72
136.5360
29,999.69
219.71
0.0280
6.15
219.69
45.6160
10,021.38
219.68
13.6380
2,996.00
219.67
22.7610
4,999.91
219.65
45.5260
9,999.79
219.64
22.7640
4,999.88
219.63
39.6200
8,701.74
219.61
3.6130
793.45
219.60
0.4520
99.26
219.59
45.5390
9,999.91
219.57
2.0760
455.83
219.56
90.5770
19,887.09
219.52
0.1290
28.32
219.51
23.5760
5,175.17
219.50
32.7260
7,183.36
219.49
127.8650
28,065.09
219.48
22.7810
4,999.97
219.46
22.8420
5,012.91
Recent Trades
Price
Size
Time
225.4400
0.0320
03:21:38
225.4300
0.0230
03:21:38
225.4300
0.1150
03:21:38
225.4300
0.2050
03:21:38
225.4400
0.0230
03:21:39
225.4400
0.0450
03:21:39
225.4400
0.0370
03:21:39
225.4600
0.0230
03:21:40
225.4600
0.0360
03:21:40
225.4600
0.0380
03:21:47
225.4600
0.0450
03:21:47
225.4600
0.1940
03:21:47
225.4600
0.0230
03:21:47
225.4600
0.0270
03:21:47
225.4600
0.0240
03:21:47
225.4600
0.0740
03:21:47
225.4600
0.0240
03:21:47
225.4600
0.0360
03:21:47
225.4500
0.0230
03:21:47
225.4500
2.6770
03:21:47
225.4500
0.6340
03:21:47
225.4500
0.1430
03:21:47
225.4500
0.2290
03:21:47
225.4500
0.2360
03:21:47
225.4500
0.0920
03:21:47
225.4500
0.0740
03:21:47
225.4500
0.4210
03:21:47
225.4400
11.4090
03:21:47
225.4400
1.8290
03:21:47
225.4400
3.3920
03:21:47
225.4400
2.1900
03:21:47
225.4400
2.7000
03:21:47
225.4400
0.7550
03:21:47
225.4400
4.3410
03:21:47
225.4400
0.7280
03:21:47
225.4300
0.0230
03:21:47
225.4200
0.0340
03:21:47
225.4200
0.0230
03:21:47
225.4100
0.2460
03:21:47
225.4100
0.0230
03:21:47
225.4100
0.0460
03:21:48
225.4100
0.0230
03:21:48
225.4100
0.2590
03:21:48
225.4100
0.0270
03:21:48
225.4100
0.0440
03:21:48
225.4100
0.3440
03:21:48
225.4100
0.0450
03:21:48
225.4100
0.0740
03:21:48
225.4200
0.6720
03:21:48
225.4300
0.0230
03:21:48
225.4300
0.0450
03:21:48
225.4300
0.0740
03:21:48
225.4400
0.0230
03:21:48
225.4400
0.0740
03:21:48
225.4400
0.7290
03:21:48
225.4500
0.0230
03:21:49
225.4500
0.6140
03:21:49
225.4500
0.4660
03:21:49
225.4500
0.3320
03:21:49
225.4500
0.4940
03:21:49
225.4500
3.8310
03:21:49
225.4500
0.6040
03:21:49
225.4500
0.0230
03:21:49
225.4500
0.0230
03:21:50
225.4500
0.1230
03:21:50
225.4500
0.1730
03:21:50
225.4500
0.0240
03:21:50
225.4500
0.0890
03:21:50
225.4500
0.0170
03:21:50
225.4500
0.0230
03:21:50
225.4400
0.0230
03:21:50
225.4400
0.0040
03:21:50
225.4300
0.0230
03:21:54
225.4300
0.2710
03:21:54
225.4300
0.0240
03:21:54
225.4300
0.1940
03:21:54
225.4300
0.1420
03:21:54
225.4300
0.6780
03:21:54
225.4300
0.2550
03:21:54
225.4300
1.1100
03:21:54
225.4300
0.0740
03:21:54
225.4300
0.1090
03:21:54
225.4300
0.6660
03:21:54
225.4300
4.4360
03:21:54
225.4400
0.0230
03:21:54
225.4500
0.0230
03:21:54
225.4500
1.5870
03:21:54
225.4500
2.2720
03:21:54
225.4600
0.0230
03:21:54
225.4600
0.0250
03:21:54
225.4600
0.0740
03:21:54
225.4600
0.5020
03:21:54
225.4600
1.4720
03:21:54
225.4600
0.0980
03:21:54
225.4600
0.6760
03:21:54
225.4700
0.0230
03:21:54
225.4700
0.9120
03:21:54
225.4400
0.0230
03:21:55
225.4400
0.4050
03:21:55
225.4400
0.0800
03:21:55